XPASS Token Historical Data

XPASS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00295
-0.31%
$ 504,258 $ 13,004
May 29, 5 AM $ 0.00295
-0.05%
$ 505,838 $ 13,132
May 29, 4 AM $ 0.00296
-0.12%
$ 506,069 $ 13,454
May 29, 3 AM $ 0.00296
-0.06%
$ 506,695 $ 14,334
May 29, 2 AM $ 0.00296
-0.02%
$ 507,022 $ 16,338
May 29, 1 AM $ 0.00296
-0.13%
$ 507,118 $ 18,704
May 29, 12 AM $ 0.00297
+0.40%
$ 507,795 $ 18,550
May 28, 11 PM $ 0.00295
-0.48%
$ 505,756 $ 14,011
May 28, 10 PM $ 0.00297
+0.03%
$ 508,197 $ 12,682
May 28, 9 PM $ 0.00297
+0.11%
$ 508,028 $ 12,957
May 28, 8 PM $ 0.00296
-0.12%
$ 507,467 $ 13,986
May 28, 7 PM $ 0.00297
+0.13%
$ 508,096 $ 14,306
May 28, 6 PM $ 0.00296
-0.03%
$ 507,440 $ 15,566
May 28, 5 PM $ 0.00296
+0.15%
$ 507,588 $ 17,024
May 28, 4 PM $ 0.00296
-2.63%
$ 506,853 $ 20,701
May 28, 3 PM $ 0.00304
+2.85%
$ 519,859 $ 26,825
May 28, 2 PM $ 0.00295
-1.01%
$ 505,431 $ 29,058
May 28, 1 PM $ 0.00298
+1.21%
$ 510,576 $ 37,859
May 28, 12 PM $ 0.00295
+0.14%
$ 504,464 $ 43,056
May 28, 11 AM $ 0.00294
+0.05%
$ 503,749 $ 43,276
May 28, 10 AM $ 0.00294
-1.60%
$ 503,487 $ 43,398
May 28, 9 AM $ 0.00299
+0.09%
$ 511,650 $ 46,187
May 28, 8 AM $ 0.00299
-0.16%
$ 511,177 $ 49,952
May 28, 7 AM $ 0.00299
+0.22%
$ 511,907 $ 59,232
May 28, 6 AM $ 0.00298
+0.28%
$ 510,762 $ 66,055
May 28, 5 AM $ 0.00297
+0.08%
$ 509,319 $ 70,815
May 28, 4 AM $ 0.00297
+3.59%
$ 508,925 $ 73,567
May 28, 3 AM $ 0.00287
-2.20%
$ 491,284 $ 66,762
May 28, 2 AM $ 0.00293
+2.02%
$ 502,323 $ 74,399
May 28, 1 AM $ 0.00288
-0.59%
$ 492,353 $ 73,138
May 28, 12 AM $ 0.00289
+0.56%
$ 495,266 $ 76,196
May 27, 11 PM $ 0.00288
-0.15%
$ 492,503 $ 76,816
May 27, 10 PM $ 0.00288
-1.49%
$ 493,262 $ 78,389
May 27, 9 PM $ 0.00292
+0.18%
$ 500,730 $ 80,031
May 27, 8 PM $ 0.00292
+1.43%
$ 499,821 $ 86,268
May 27, 7 PM $ 0.00288
-1.28%
$ 492,763 $ 102,197
May 27, 6 PM $ 0.00293
-0.19%
$ 500,893 $ 104,356
May 27, 5 PM $ 0.00294
+1.13%
$ 502,776 $ 104,788
May 27, 4 PM $ 0.0029
-1.01%
$ 496,022 $ 103,739
May 27, 3 PM $ 0.00293
-1.38%
$ 501,077 $ 102,455
May 27, 2 PM $ 0.00297
-0.79%
$ 509,181 $ 174,664
May 27, 1 PM $ 0.003
-8.49%
$ 513,025 $ 186,285
May 27, 12 PM $ 0.00327
+0.54%
$ 560,653 $ 190,215
May 27, 11 AM $ 0.00326
-0.18%
$ 557,649 $ 196,986
May 27, 10 AM $ 0.00326
+0.55%
$ 557,496 $ 204,829
May 27, 9 AM $ 0.00324
-0.58%
$ 554,469 $ 205,073
May 27, 8 AM $ 0.00326
+4.07%
$ 557,723 $ 208,978
May 27, 7 AM $ 0.00313
-6.27%
$ 535,898 $ 206,652
May 27, 6 AM $ 0.00334
-0.27%
$ 571,746 $ 206,301
May 27, 5 AM $ 0.00335
+0.22%
$ 573,295 $ 203,163