XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00286
-28.65%
$ 489,635 $ 2.51 million
Apr 2026 $ 0.00398
-34.05%
$ 4.01 million $ 2.09 million
Mar 2026 $ 0.00604
-23.97%
$ 6.04 million $ 31.84 million
Feb 2026 $ 0.00794
-61.20%
$ 7.94 million $ 25.46 million
Jan 2026 $ 0.0193
-19.59%
$ 20.5 million $ 21.47 million
Dec 2025 $ 0.0241
-66.27%
$ 23.99 million $ 54.46 million
Download