XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00706
+0.00%
$1.76 million $953
Today, at 6 PM $0.00705
-0.05%
$1.76 million $953
Today, at 5 PM $0.00706
-0.07%
$1.76 million $954
Today, at 4 PM $0.00706
-0.06%
$1.76 million $954
Today, at 3 PM $0.00707
-2.05%
$1.77 million $958
Today, at 2 PM $0.00721
+2.00%
$1.8 million $1,002
Today, at 1 PM $0.00707
-0.99%
$1.77 million $898
Today, at 12 PM $0.00721
+7.62%
$1.8 million $902
Today, at 11 AM $0.0067
+2.23%
$1.67 million $731
Today, at 10 AM $0.0067
+2.17%
$1.67 million $651
Today, at 9 AM $0.00655
+2.25%
$1.64 million $628
Today, at 8 AM $0.00641
-0.02%
$1.6 million $604
Today, at 7 AM $0.00641
+2.25%
$1.6 million $605
Today, at 6 AM $0.00627
+2.13%
$1.57 million $582
Today, at 5 AM $0.00709
-0.70%
$1.77 million $1,160
Today, at 4 AM $0.00714
-0.09%
$1.78 million $1,179
Today, at 3 AM $0.00714
-2.09%
$1.78 million $1,220
Today, at 2 AM $0.0073
-2.90%
$1.82 million $1,278
Today, at 1 AM $0.00751
-0.09%
$1.88 million $1,262
Today, at 12 AM $0.00752
+3.83%
$1.88 million $1,255
Yesterday, at 11 PM $0.00702
+2.15%
$1.75 million $1,133
Yesterday, at 10 PM $0.00687
-0.07%
$1.72 million $1,069
Yesterday, at 9 PM $0.00687
-0.03%
$1.72 million $1,069
Yesterday, at 8 PM $0.00687
+0.02%
$1.72 million $1,069
Yesterday, at 7 PM $0.00687
+0.01%
$1.72 million $1,069
Yesterday, at 6 PM $0.00687
-0.04%
$1.72 million $1,069
Yesterday, at 5 PM $0.00687
+0.00%
$1.72 million $1,070
Yesterday, at 4 PM $0.00687
+0.04%
$1.72 million $1,070
Yesterday, at 3 PM $0.00683
+3.34%
$1.71 million $1,175
Yesterday, at 2 PM $0.00661
+0.04%
$1.65 million $978
Yesterday, at 1 PM $0.0066
+0.03%
$1.65 million $1,002
Yesterday, at 12 PM $0.0066
-0.13%
$1.65 million $1,302
Yesterday, at 11 AM $0.00661
+0.07%
$1.65 million $1,402
Yesterday, at 10 AM $0.00661
+0.03%
$1.65 million $2,087
Yesterday, at 9 AM $0.00661
-0.10%
$1.65 million $2,397
Yesterday, at 8 AM $0.00662
+0.29%
$1.65 million $2,473
Yesterday, at 7 AM $0.0066
-0.03%
$1.65 million $2,635
Yesterday, at 6 AM $0.0066
+3.02%
$1.65 million $2,642
Yesterday, at 5 AM $0.00641
-1.56%
$1.6 million $1,854
Yesterday, at 4 AM $0.00651
+1.53%
$1.63 million $1,862
Yesterday, at 3 AM $0.00641
-2.07%
$1.6 million $1,829
Yesterday, at 2 AM $0.00655
-0.01%
$1.63 million $1,843
Yesterday, at 1 AM $0.00655
+0.21%
$1.64 million $1,937
Yesterday, at 12 AM $0.00653
+0.02%
$1.63 million $1,943
Aug 30, 11 PM $0.00653
+2.22%
$1.63 million $1,998
Aug 30, 10 PM $0.00639
+0.00%
$1.6 million $5,378
Aug 30, 9 PM $0.00639
+0.00%
$1.6 million $7,400
Aug 30, 8 PM $0.00639
+0.00%
$1.6 million $7,400
Aug 30, 7 PM $0.00639
+0.00%
$1.6 million $7,400
Aug 30, 6 PM $0.00639
+0.00%
$1.6 million $7,400
Download