Coinranking
LOVE Historical Data
LOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2025 | $ 0.0₅127 | +6.94% | ||
| Sep 14, 2025 | $ 0.0₅119 | +8.48% | ||
| Sep 13, 2025 | $ 0.0₅11 | -2.84% | ||
| Sep 12, 2025 | $ 0.0₅113 | -2.83% | ||
| Sep 11, 2025 | $ 0.0₅116 | +2.79% | ||
| Sep 10, 2025 | $ 0.0₅113 | -3.32% | ||
| Sep 9, 2025 | $ 0.0₅117 | -8.12% | ||
| Sep 8, 2025 | $ 0.0₅128 | +1.29% | ||
| Sep 7, 2025 | $ 0.0₅126 | +3.17% | ||
| Sep 6, 2025 | $ 0.0₅123 | -1.04% | ||
| Sep 5, 2025 | $ 0.0₅124 | -7.26% | ||
| Sep 4, 2025 | $ 0.0₅134 | +4.26% | ||
| Sep 3, 2025 | $ 0.0₅129 | +0.63% | ||
| Sep 2, 2025 | $ 0.0₅127 | -2.25% | ||
| Sep 1, 2025 | $ 0.0₅13 | -3.21% | ||
| Aug 31, 2025 | $ 0.0₅133 | +2.20% | ||
| Aug 30, 2025 | $ 0.0₅13 | -2.07% | ||
| Aug 29, 2025 | $ 0.0₅132 | +7.53% | ||
| Aug 28, 2025 | $ 0.0₅123 | -3.13% | ||
| Aug 27, 2025 | $ 0.0₅131 | -0.04% | ||
| Aug 26, 2025 | $ 0.0₅132 | -2.74% | ||
| Aug 25, 2025 | $ 0.0₅134 | -1.16% | ||
| Aug 24, 2025 | $ 0.0₅136 | +6.52% | ||
| Aug 23, 2025 | $ 0.0₅127 | +2.38% | ||
| Aug 22, 2025 | $ 0.0₅125 | -5.56% | ||
| Aug 21, 2025 | $ 0.0₅128 | -1.84% | ||
| Aug 20, 2025 | $ 0.0₅131 | +0.24% | ||
| Aug 19, 2025 | $ 0.0₅13 | -5.33% | ||
| Aug 18, 2025 | $ 0.0₅137 | +1.74% | ||
| Aug 11, 2025 | $ 0.0₅14 | +0.15% | ||
| Aug 10, 2025 | $ 0.0₅14 | +0.41% | ||
| Aug 9, 2025 | $ 0.0₅139 | +2.11% | ||
| Aug 8, 2025 | $ 0.0₅138 | +2.10% | ||
| Aug 7, 2025 | $ 0.0₅137 | -8.13% | ||
| Aug 6, 2025 | $ 0.0₅148 | +16.49% | ||
| Aug 5, 2025 | $ 0.0₅132 | +9.77% | ||
| Aug 4, 2025 | $ 0.0₅12 | +3.83% | ||
| Aug 3, 2025 | $ 0.0₅116 | +19.04% | ||
| Aug 2, 2025 | $ 0.0₆642 | +525.00% | ||
| Aug 1, 2025 | $ 0.0₆141 | +68.47% | ||
| Jul 31, 2025 | $ 0.0₇839 | -17.07% | ||
| Jul 30, 2025 | $ 0.0₇983 | +28.59% | ||
| Jul 29, 2025 | $ 0.0₇766 | +4.62% | ||
| Jul 28, 2025 | $ 0.0₇736 | -20.91% | ||
| Jul 27, 2025 | $ 0.0₇929 | -3.68% | ||
| Jul 26, 2025 | $ 0.0₇958 | -17.89% | ||
| Jul 25, 2025 | $ 0.0₆116 | -1.01% | ||
| Jul 24, 2025 | $ 0.0₆118 | +0.08% | ||
| Jul 23, 2025 | $ 0.0₆117 | +15.56% | ||
| Jul 22, 2025 | $ 0.0₆102 | +1.41% | ||