LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₇132
+0.00%
$ 2,766 $ 0
Jun 21, 4 PM $ 0.0₇132
+0.00%
$ 2,762 $ 0
Jun 21, 7 AM $ 0.0₇129
+0.00%
$ 2,717 $ 1
Jun 20, 9 PM $ 0.0₇13
+0.00%
$ 2,728 $ 0
Jun 19, 12 AM $ 0.0₇13
+0.00%
$ 2,739 $ 2
Jun 18, 11 AM $ 0.0₇129
+0.00%
$ 2,705 $ 1
Jun 17, 2 PM $ 0.0₇121
+0.00%
$ 2,545 $ 2
Jun 17, 11 AM $ 0.0₇129
+1.60%
$ 2,708 $ 1
Jun 17, 10 AM $ 0.0₇129
-0.91%
$ 2,705 $ 1
Jun 17, 12 AM $ 0.0₇592
+0.00%
$ 12,424 $ 3
Jun 16, 6 AM $ 0.0₇135
+0.00%
$ 2,830 $ 8
Jun 16, 5 AM $ 0.0₇135
+0.47%
$ 2,834 $ 8
Jun 16, 4 AM $ 0.0₇135
+0.00%
$ 2,825 $ 8
Jun 15, 11 PM $ 0.0₇135
+0.00%
$ 2,828 $ 7
Jun 15, 4 PM $ 0.0₇136
+0.53%
$ 2,849 $ 6
Jun 15, 2 PM $ 0.0₇135
+0.00%
$ -- $ 5
Jun 13, 6 PM $ 0.0₇134
+0.97%
$ 2,810 $ 5
Jun 13, 5 PM $ 0.0₇133
+2.20%
$ 2,801 $ 4
Jun 13, 12 PM $ 0.0₇126
-3.36%
$ 2,643 $ 0
Jun 11, 2 AM $ 0.0₇129
+0.00%
$ 2,705 $ 4
Jun 10, 10 PM $ 0.0₇124
+0.00%
$ 2,604 $ 4
Jun 10, 4 PM $ 0.0₇127
+0.00%
$ 2,666 $ 3
Jun 10, 12 PM $ 0.0₇125
-5.05%
$ 2,631 $ 3
Jun 9, 11 PM $ 0.0₇129
+0.00%
$ 2,709 $ 1
Jun 9, 6 PM $ 0.0₇13
+0.00%
$ 2,724 $ 0
Jun 9, 6 AM $ 0.0₇129
+0.00%
$ 2,716 $ 1
Jun 6, 10 PM $ 0.0₇134
+0.00%
$ 2,811 $ 1
Jun 5, 9 PM $ 0.0₇129
+4.65%
$ 2,701 $ 3
Jun 5, 5 AM $ 0.0₇134
+0.00%
$ 2,813 $ 8
Jun 2, 11 PM $ 0.0₇136
+0.00%
$ 2,857 $ 2
Jun 2, 12 AM $ 0.0₇143
+0.00%
$ 3,010 $ 3
Jun 1, 8 PM $ 0.0₇14
-1.13%
$ 2,950 $ 2
Jun 1, 12 PM $ 0.0₇14
+0.00%
$ 2,941 $ 0
May 31, 3 PM $ 0.0₇147
+0.00%
$ 3,085 $ 3
May 31, 8 AM $ 0.0₇151
+0.00%
$ 3,179 $ 5
May 31, 5 AM $ 0.0₇157
+0.00%
$ 3,295 $ 4
May 31, 4 AM $ 0.0₇158
-1.69%
$ 3,309 $ 3
May 30, 10 AM $ 0.0₇15
+0.00%
$ 3,144 $ 1
May 28, 9 AM $ 0.0₇142
+0.00%
$ 2,987 $ 1
May 27, 2 PM $ 0.0₇147
+5.44%
$ 3,077 $ 2
May 27, 3 AM $ 0.0₇148
+0.00%
$ 3,118 $ 2
May 27, 1 AM $ 0.0₇149
+0.00%
$ -- $ 2
May 26, 5 AM $ 0.0₇148
+0.00%
$ 3,113 $ 0
May 24, 12 AM $ 0.0₇151
-0.23%
$ 3,176 $ 1
May 23, 9 AM $ 0.0₇145
+0.00%
$ 3,043 $ 0
May 23, 4 AM $ 0.0₇152
+0.00%
$ 3,191 $ 0
May 22, 8 AM $ 0.0₇156
+0.00%
$ 3,283 $ 27.47 million
May 22, 12 AM $ 61.26M
+411.09Q%
$ 12.86 $ 33.95 million
May 21, 1 PM $ 5.8M
+0.00%
$ 1.22 $ 68.83 trillion
May 21, 6 AM $ 0.0₇149
+0.00%
$ 3,136 $ 45.06 million
Download