一起走遍世界 Historical Data

一起走遍世界
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0₅332
+0.00%
$ -- $ 43
Jun 2, 2026 $ 0.0₅344
+0.00%
$ -- $ 72
May 27, 2026 $ 0.0₅368
+0.00%
$ -- $ 40
May 24, 2026 $ 0.0₅41
+0.00%
$ -- $ 95
May 23, 2026 $ 0.0₅445
+0.00%
$ -- $ 161
May 22, 2026 $ 0.0₅438
+4.31%
$ -- $ 126
May 20, 2026 $ 0.0₅442
+3.56%
$ -- $ 524
May 19, 2026 $ 0.0₅409
-1.76%
$ -- $ 557
May 18, 2026 $ 0.0₅439
-23.67%
$ -- $ 1,968
May 17, 2026 $ 0.0₅627
-74.59%
$ -- $ 10,564
May 16, 2026 $ 0.0000246
-8.51%
$ -- $ 16,325
May 15, 2026 $ 0.0000277
+17.39%
$ -- $ 18,300
May 14, 2026 $ 0.0000236
-2.88%
$ -- $ 34,280
May 13, 2026 $ 0.0000241
+240.01%
$ -- $ 80,718
May 12, 2026 $ 0.0₅707
+77.29%
$ -- $ 14,530
May 11, 2026 $ 0.0₅399
+2.53%
$ -- $ 109,505
Download