一起走遍世界 Historical Data

一起走遍世界 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₅742
-0.09%
$ -- $ 15,345
May 12, 7 PM $ 0.0₅751
+3.70%
$ -- $ 15,150
May 12, 6 PM $ 0.0₅719
+2.91%
$ -- $ 15,113
May 12, 5 PM $ 0.0₅701
+2.49%
$ -- $ 15,461
May 12, 4 PM $ 0.0₅682
+0.35%
$ -- $ 17,420
May 12, 3 PM $ 0.0₅665
-15.86%
$ -- $ 123,949
May 12, 2 PM $ 0.0₅821
+20.46%
$ -- $ 122,980
May 12, 1 PM $ 0.0₅682
+30.31%
$ -- $ 118,857
May 12, 12 PM $ 0.0₅531
+60.13%
$ -- $ 113,669
May 12, 11 AM $ 0.0₅331
+14.63%
$ -- $ 112,968
May 12, 9 AM $ 0.0₅293
-3.65%
$ -- $ 113,008
May 12, 8 AM $ 0.0₅305
-0.87%
$ -- $ 113,918
May 12, 7 AM $ 0.0₅308
-2.14%
$ -- $ 111,352
May 12, 6 AM $ 0.0₅317
-4.32%
$ -- $ 114,135
May 12, 5 AM $ 0.0₅347
+4.91%
$ -- $ 112,922
May 12, 4 AM $ 0.0₅333
-6.93%
$ -- $ 111,122
May 12, 3 AM $ 0.0₅357
-0.02%
$ -- $ 109,865
May 12, 2 AM $ 0.0₅369
+3.46%
$ -- $ 109,190
May 12, 1 AM $ 0.0₅356
-3.51%
$ -- $ 108,694
May 12, 12 AM $ 0.0₅37
-7.24%
$ -- $ 110,055
May 11, 11 PM $ 0.0₅399
+3.07%
$ -- $ 109,505
May 11, 10 PM $ 0.0₅386
-1.00%
$ -- $ 108,324
Download