一起走遍世界 Historical Data

一起走遍世界 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000238
+1.07%
$ -- $ 32,482
May 14, 9 PM $ 0.0000241
+0.00%
$ -- $ 30,972
May 14, 8 PM $ 0.0000241
+0.00%
$ -- $ 31,309
May 14, 7 PM $ 0.000025
+0.00%
$ -- $ 31,256
May 14, 6 PM $ 0.0000256
+0.00%
$ -- $ 31,883
May 14, 5 PM $ 0.0000251
-1.57%
$ -- $ 32,127
May 14, 4 PM $ 0.0000264
+3.05%
$ -- $ 28,464
May 14, 3 PM $ 0.0000265
-3.31%
$ -- $ 28,758
May 14, 2 PM $ 0.0000274
-0.16%
$ -- $ 33,469
May 14, 1 PM $ 0.0000275
-8.81%
$ -- $ 32,378
May 14, 12 PM $ 0.0000303
-1.10%
$ -- $ 33,690
May 14, 11 AM $ 0.0000293
+29.91%
$ -- $ 34,715
May 14, 10 AM $ 0.000022
+4.58%
$ -- $ 34,125
May 14, 9 AM $ 0.000021
-2.99%
$ -- $ 35,803
May 14, 8 AM $ 0.0000217
-6.88%
$ -- $ 48,358
May 14, 7 AM $ 0.000023
-1.33%
$ -- $ 52,050
May 14, 6 AM $ 0.0000233
+5.68%
$ -- $ 54,644
May 14, 5 AM $ 0.0000219
-2.74%
$ -- $ 56,240
May 14, 4 AM $ 0.0000224
+12.23%
$ -- $ 61,074
May 14, 3 AM $ 0.0000199
+10.60%
$ -- $ 61,557
May 14, 2 AM $ 0.000018
-8.13%
$ -- $ 73,786
May 14, 1 AM $ 0.0000198
-18.68%
$ -- $ 81,534
May 14, 12 AM $ 0.0000243
+0.12%
$ -- $ 79,121
May 13, 11 PM $ 0.0000241
-1.03%
$ -- $ 80,718
May 13, 10 PM $ 0.0000237
-8.01%
$ -- $ 78,234
May 13, 9 PM $ 0.0000258
-0.37%
$ -- $ 80,284
May 13, 8 PM $ 0.0000257
+0.00%
$ -- $ 79,578
May 13, 7 PM $ 0.0000236
-4.84%
$ -- $ 79,580
May 13, 6 PM $ 0.0000273
+18.66%
$ -- $ 73,394
May 13, 5 PM $ 0.0000231
+1.85%
$ -- $ 75,757
May 13, 4 PM $ 0.0000238
-24.30%
$ -- $ 74,870
May 13, 3 PM $ 0.000031
+23.43%
$ -- $ 76,500
May 13, 2 PM $ 0.000025
+11.58%
$ -- $ 72,321
May 13, 1 PM $ 0.0000224
+0.58%
$ -- $ 76,763
May 13, 12 PM $ 0.0000209
-14.38%
$ -- $ 79,936
May 13, 11 AM $ 0.0000243
+20.98%
$ -- $ 72,442
May 13, 10 AM $ 0.0000201
-14.01%
$ -- $ 69,273
May 13, 9 AM $ 0.0000231
-29.82%
$ -- $ 70,557
May 13, 8 AM $ 0.0000331
-0.04%
$ -- $ 57,609
May 13, 7 AM $ 0.0000332
+20.75%
$ -- $ 55,090
May 13, 6 AM $ 0.0000271
+1.51%
$ -- $ 46,569
May 13, 5 AM $ 0.0000266
+15.57%
$ -- $ 40,289
May 13, 4 AM $ 0.000023
+12.71%
$ -- $ 36,602
May 13, 3 AM $ 0.0000205
+13.94%
$ -- $ 33,506
May 13, 2 AM $ 0.0000186
+169.95%
$ -- $ 22,197
May 13, 1 AM $ 0.0₅698
-2.66%
$ -- $ 14,964
May 13, 12 AM $ 0.0₅717
+1.33%
$ -- $ 15,083
May 12, 11 PM $ 0.0₅707
-0.78%
$ -- $ 14,530
May 12, 10 PM $ 0.0₅71
+0.42%
$ -- $ 14,570
May 12, 9 PM $ 0.0₅722
-2.05%
$ -- $ 15,399