一起走遍世界 Historical Data

一起走遍世界 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₅556
-1.99%
$ -- $ 22,419
May 17, 5 AM $ 0.0₅533
-23.76%
$ -- $ 22,897
May 17, 4 AM $ 0.0₅686
+2.18%
$ -- $ 22,149
May 17, 3 AM $ 0.0₅668
-73.40%
$ -- $ 21,821
May 17, 2 AM $ 0.000024
-5.69%
$ -- $ 17,140
May 17, 1 AM $ 0.0000255
-5.23%
$ -- $ 17,743
May 17, 12 AM $ 0.0000268
+8.65%
$ -- $ 16,928
May 16, 11 PM $ 0.0000246
-5.95%
$ -- $ 16,325
May 16, 7 PM $ 0.0000276
+3.06%
$ -- $ 16,927
May 16, 6 PM $ 0.0000264
+0.00%
$ -- $ 16,492
May 16, 5 PM $ 0.0000264
-3.47%
$ -- $ 16,393
May 16, 4 PM $ 0.0000271
-5.97%
$ -- $ 16,408
May 16, 3 PM $ 0.0000291
-1.30%
$ -- $ 16,050
May 16, 2 PM $ 0.0000295
+2.25%
$ -- $ 16,229
May 16, 1 PM $ 0.0000282
+5.65%
$ -- $ 15,183
May 16, 12 PM $ 0.0000263
+3.71%
$ -- $ 9,515
May 16, 11 AM $ 0.0000249
-12.30%
$ -- $ 10,949
May 16, 10 AM $ 0.000027
-2.64%
$ -- $ 11,384
May 16, 9 AM $ 0.0000277
-3.04%
$ -- $ 11,294
May 16, 8 AM $ 0.000029
-2.27%
$ -- $ 11,308
May 16, 7 AM $ 0.0000297
-2.94%
$ -- $ 11,556
May 16, 6 AM $ 0.0000303
+20.01%
$ -- $ 11,149
May 16, 5 AM $ 0.0000248
+5.22%
$ -- $ 10,162
May 16, 4 AM $ 0.0000235
-3.62%
$ -- $ 11,234
May 16, 3 AM $ 0.0000259
-3.74%
$ -- $ 12,813
May 16, 2 AM $ 0.0000269
-7.27%
$ -- $ 13,193
May 16, 1 AM $ 0.0000284
+7.29%
$ -- $ 17,278
May 16, 12 AM $ 0.0000265
-1.69%
$ -- $ 17,793
May 15, 11 PM $ 0.0000277
-5.22%
$ -- $ 18,300
May 15, 10 PM $ 0.0000293
-1.03%
$ -- $ 22,488
May 15, 9 PM $ 0.0000294
-1.57%
$ -- $ 22,958
May 15, 5 PM $ 0.0000294
+6.64%
$ -- $ 23,633
May 15, 4 PM $ 0.0000273
+5.29%
$ -- $ 27,296
May 15, 3 PM $ 0.0000258
-3.89%
$ -- $ 27,855
May 15, 2 PM $ 0.0000268
-0.60%
$ -- $ 29,203
May 15, 1 PM $ 0.0000267
-5.85%
$ -- $ 29,838
May 15, 12 PM $ 0.0000283
+16.79%
$ -- $ 30,397
May 15, 11 AM $ 0.0000258
-11.00%
$ -- $ 31,980
May 15, 10 AM $ 0.0000293
+0.34%
$ -- $ 36,411
May 15, 9 AM $ 0.0000292
-2.21%
$ -- $ 37,847
May 15, 8 AM $ 0.0000305
-3.77%
$ -- $ 38,356
May 15, 7 AM $ 0.0000317
-6.39%
$ -- $ 38,313
May 15, 6 AM $ 0.0000337
-1.88%
$ -- $ 37,476
May 15, 5 AM $ 0.000034
-5.69%
$ -- $ 37,925
May 15, 4 AM $ 0.000036
+20.40%
$ -- $ 37,183
May 15, 3 AM $ 0.0000299
+3.15%
$ -- $ 34,649
May 15, 2 AM $ 0.000029
+8.62%
$ -- $ 36,247
May 15, 1 AM $ 0.0000267
+10.12%
$ -- $ 31,459
May 15, 12 AM $ 0.0000242
+2.52%
$ -- $ 34,734
May 14, 11 PM $ 0.0000236
-1.60%
$ -- $ 34,280