一起走遍世界 Historical Data

一起走遍世界
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅332
+0.00%
$ -- $ 43
Jun 2, 7 PM $ 0.0₅344
+0.00%
$ -- $ 72
May 27, 1 AM $ 0.0₅368
+0.00%
$ -- $ 40
May 24, 11 AM $ 0.0₅41
+0.00%
$ -- $ 95
May 23, 6 AM $ 0.0₅445
+0.00%
$ -- $ 161
May 22, 2 PM $ 0.0₅438
+3.63%
$ -- $ 126
May 22, 1 PM $ 0.0₅426
+1.40%
$ -- $ 95
May 20, 4 PM $ 0.0₅442
+0.00%
$ -- $ 524
May 20, 12 PM $ 0.0₅443
+0.08%
$ -- $ 394
May 20, 10 AM $ 0.0₅444
+0.00%
$ -- $ 544
May 20, 8 AM $ 0.0₅451
+0.00%
$ -- $ 540
May 20, 7 AM $ 0.0₅454
-0.70%
$ -- $ 529
May 20, 6 AM $ 0.0₅475
+0.00%
$ -- $ 519
May 20, 5 AM $ 0.0₅449
-0.36%
$ -- $ 446
May 20, 3 AM $ 0.0₅426
-0.62%
$ -- $ 352
May 20, 2 AM $ 0.0₅427
+0.00%
$ -- $ 348
May 19, 1 PM $ 0.0₅409
+0.00%
$ -- $ 557
May 19, 12 PM $ 0.0₅381
+0.00%
$ -- $ 557
May 19, 11 AM $ 0.0₅392
+0.00%
$ -- $ 793
May 19, 8 AM $ 0.0₅396
-0.08%
$ -- $ 896
May 19, 7 AM $ 0.0₅404
-1.48%
$ -- $ 857
May 19, 6 AM $ 0.0₅412
+0.00%
$ -- $ 917
May 19, 12 AM $ 0.0₅414
-0.45%
$ -- $ 1,468
May 18, 5 PM $ 0.0₅439
+0.00%
$ -- $ 1,968
May 18, 4 PM $ 0.0₅43
-2.21%
$ -- $ 1,736
May 18, 3 PM $ 0.0₅439
+3.71%
$ -- $ 1,928
May 18, 2 PM $ 0.0₅422
-8.04%
$ -- $ 1,991
May 18, 1 PM $ 0.0₅466
-3.48%
$ -- $ 2,286
May 18, 12 PM $ 0.0₅492
+5.09%
$ -- $ 2,059
May 18, 10 AM $ 0.0₅446
-2.40%
$ -- $ 1,999
May 18, 7 AM $ 0.0₅468
-0.03%
$ -- $ 2,773
May 18, 6 AM $ 0.0₅493
+0.42%
$ -- $ 2,746
May 18, 4 AM $ 0.0₅501
-0.30%
$ -- $ 3,688
May 18, 3 AM $ 0.0₅524
-0.57%
$ -- $ 5,051
May 18, 2 AM $ 0.0₅527
-1.09%
$ -- $ 9,362
May 18, 1 AM $ 0.0₅56
+0.17%
$ -- $ 10,434
May 18, 12 AM $ 0.0₅571
-0.82%
$ -- $ 10,387
May 17, 11 PM $ 0.0₅627
+0.00%
$ -- $ 10,564
May 17, 10 PM $ 0.0₅656
-3.78%
$ -- $ 10,779
May 17, 6 PM $ 0.0₅736
+0.00%
$ -- $ 11,091
May 17, 4 PM $ 0.0₅76
+0.00%
$ -- $ 11,512
May 17, 3 PM $ 0.0₅725
+2.93%
$ -- $ 11,512
May 17, 2 PM $ 0.0₅704
-4.99%
$ -- $ 10,781
May 17, 1 PM $ 0.0₅743
-2.47%
$ -- $ 17,580
May 17, 12 PM $ 0.0₅796
+2.10%
$ -- $ 18,431
May 17, 11 AM $ 0.0₅805
+1.56%
$ -- $ 18,912
May 17, 10 AM $ 0.0₅759
-0.78%
$ -- $ 19,282
May 17, 9 AM $ 0.0₅764
+22.13%
$ -- $ 19,469
May 17, 8 AM $ 0.0₅626
+14.38%
$ -- $ 19,547
May 17, 7 AM $ 0.0₅551
-1.05%
$ -- $ 19,814
Download