Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0000132
-4.98%
$13,225 $1,024
Apr 27, 7 AM $0.0000139
-1.21%
$13,919 $818
Apr 27, 4 AM $0.0000141
+0.00%
$-- $716
Apr 27, 3 AM $0.0000146
+0.00%
$14,621 $789
Apr 27, 1 AM $0.0000146
+0.00%
$14,608 $666
Apr 27, 12 AM $0.0000152
+1.47%
$15,191 $636
Apr 26, 10 PM $0.0000157
+0.00%
$15,682 $469
Apr 26, 9 PM $0.0000157
+0.00%
$15,734 $304
Apr 26, 7 PM $0.0000158
+0.00%
$15,758 $783
Apr 26, 5 PM $0.0000158
+0.00%
$15,819 $778
Apr 26, 4 PM $0.0000158
-0.03%
$15,824 $764
Apr 26, 11 AM $0.0000161
+0.00%
$16,128 $945
Apr 26, 10 AM $0.0000161
-0.54%
$16,069 $1,576
Apr 26, 4 AM $0.0000151
+0.00%
$15,148 $1,812
Apr 26, 3 AM $0.0000151
+0.00%
$15,118 $1,693
Apr 25, 9 PM $0.0000169
-0.40%
$16,944 $2,978
Apr 25, 8 PM $0.000017
+11.24%
$17,013 $2,969
Apr 25, 12 PM $0.0000163
+0.00%
$16,258 $2,961
Apr 25, 11 AM $0.0000163
+14.20%
$16,289 $2,941
Apr 25, 7 AM $0.0000141
+0.51%
$14,091 $1,937
Apr 25, 6 AM $0.0000145
-0.07%
$14,460 $1,796
Apr 25, 5 AM $0.0000151
+0.00%
$-- $1,805
Apr 25, 4 AM $0.0000143
+0.00%
$14,269 $1,765
Apr 25, 3 AM $0.0000143
+0.00%
$14,255 $1,661
Apr 25, 2 AM $0.0000142
-11.42%
$14,168 $1,605
Apr 25, 1 AM $0.000016
-6.13%
$15,991 $1,202
Apr 25, 12 AM $0.0000164
+0.00%
$16,429 $703
Apr 24, 10 PM $0.0000171
+0.00%
$17,125 $475
Apr 24, 9 PM $0.0000172
+0.00%
$17,166 $498
Apr 24, 6 PM $0.0000163
+0.00%
$16,315 $701
Apr 24, 4 PM $0.0000163
-1.08%
$16,289 $1,013
Apr 24, 3 PM $0.0000167
+0.03%
$16,724 $937
Apr 24, 2 PM $0.0000167
+3.14%
$16,704 $936
Apr 24, 1 PM $0.0000162
+0.00%
$16,167 $837
Apr 24, 10 AM $0.000016
+0.00%
$15,979 $1,010
Apr 24, 9 AM $0.0000156
+0.00%
$15,589 $971
Apr 24, 8 AM $0.0000157
+0.00%
$15,655 $972
Apr 24, 1 AM $0.0000159
+0.56%
$15,892 $927
Apr 23, 6 PM $0.0000184
+15.91%
$18,385 $549
Apr 23, 2 PM $0.000016
+0.00%
$16,004 $311
Apr 23, 12 PM $0.0000168
+0.00%
$16,816 $289
Apr 22, 6 PM $0.0000173
+2.76%
$17,309 $1,418
Apr 22, 5 PM $0.0000168
+0.00%
$16,761 $1,362
Apr 22, 12 PM $0.0000171
+0.00%
$17,059 $1,409
Apr 22, 10 AM $0.000017
+0.00%
$16,956 $1,369
Apr 22, 8 AM $0.0000168
+0.00%
$16,817 $1,176
Apr 22, 5 AM $0.000017
+0.98%
$16,959 $1,274
Apr 22, 4 AM $0.0000167
-0.19%
$16,736 $1,229
Apr 21, 11 PM $0.0000173
-0.18%
$17,260 $1,111
Apr 21, 9 PM $0.0000184
+0.00%
$18,365 $427