Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.000015
+2.66%
$14,945 $217
May 8, 6 PM $0.0000145
+0.64%
$14,521 $206
May 8, 12 PM $0.000014
-2.30%
$14,004 $219
May 8, 3 AM $0.0000142
+0.00%
$14,196 $133
May 7, 4 PM $0.0000143
+0.00%
$-- $800
May 7, 3 PM $0.0000145
+0.76%
$14,452 $800
May 7, 10 AM $0.0000145
+0.00%
$14,538 $791
May 7, 5 AM $0.0000147
+0.00%
$14,653 $748
May 6, 11 PM $0.0000148
+0.00%
$14,839 $759
May 6, 8 PM $0.0000158
+0.00%
$15,775 $680
May 6, 6 PM $0.0000155
+13.93%
$15,453 $903
May 6, 10 AM $0.0000134
-0.11%
$13,415 $419
May 6, 2 AM $0.000013
+0.00%
$13,033 $397
May 5, 8 PM $0.0000126
+0.00%
$12,645 $549
May 5, 6 PM $0.0000124
+2.70%
$12,403 $321
May 5, 11 AM $0.0000119
+0.00%
$11,944 $229
May 4, 10 PM $0.0000114
-6.82%
$11,394 $419
May 4, 8 PM $0.0000122
-0.11%
$12,209 $292
May 3, 6 PM $0.0000124
+0.00%
$12,441 $93
May 3, 3 PM $0.0000125
-1.32%
$12,514 $87
May 3, 1 PM $0.0000128
+0.00%
$12,785 $60
May 2, 12 AM $0.0000121
+0.00%
$12,139 $56
May 1, 11 PM $0.0000121
+0.00%
$12,138 $44
May 1, 3 PM $0.0000122
+0.00%
$12,206 $148
May 1, 2 PM $0.0000123
+0.00%
$12,246 $143
May 1, 8 AM $0.0000123
+0.00%
$12,286 $151
Apr 30, 10 PM $0.0000123
+0.00%
$12,294 $404
Apr 30, 9 PM $0.0000123
-1.68%
$12,321 $383
Apr 30, 12 PM $0.0000123
-0.71%
$12,301 $628
Apr 30, 11 AM $0.0000124
+0.00%
$12,401 $651
Apr 30, 3 AM $0.0000124
-5.30%
$12,377 $959
Apr 30, 12 AM $0.0000116
+0.00%
$11,609 $692
Apr 29, 11 PM $0.0000116
+0.00%
$11,614 $836
Apr 29, 10 PM $0.0000117
+0.00%
$11,738 $836
Apr 29, 6 PM $0.000012
+0.00%
$12,015 $774
Apr 29, 1 PM $0.0000122
-0.60%
$12,235 $605
Apr 29, 12 PM $0.0000121
+0.00%
$12,125 $610
Apr 29, 10 AM $0.000012
+0.00%
$12,028 $507
Apr 29, 6 AM $0.0000128
+0.00%
$12,836 $464
Apr 28, 7 PM $0.0000132
+0.02%
$13,246 $150
Apr 28, 6 PM $0.0000132
+5.66%
$13,244 $147
Apr 28, 5 PM $0.0000124
-0.02%
$12,440 $130
Apr 28, 9 AM $0.0000124
+0.00%
$12,355 $709
Apr 28, 1 AM $0.0000123
+0.00%
$12,333 $1,144
Apr 28, 12 AM $0.0000123
+0.00%
$12,290 $1,145
Apr 27, 7 PM $0.0000124
+0.00%
$12,373 $1,492
Apr 27, 2 PM $0.0000127
-0.10%
$12,691 $1,457
Apr 27, 12 PM $0.0000132
+1.41%
$13,241 $1,386
Apr 27, 11 AM $0.0000132
+0.00%
$13,196 $954
Apr 27, 8 AM $0.0000132
-4.98%
$13,225 $1,024