Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.000014
-0.55%
$13,948 $1,342
May 20, 10 AM $0.0000144
+0.00%
$14,361 $1,000
May 20, 9 AM $0.0000146
+0.00%
$14,554 $1,013
May 20, 8 AM $0.000015
-1.56%
$14,974 $912
May 20, 5 AM $0.0000132
+0.00%
$13,159 $46
May 19, 5 PM $0.0000132
+0.00%
$13,178 $112
May 19, 4 AM $0.0000128
+0.00%
$12,761 $264
May 18, 2 PM $0.0000128
-1.11%
$12,751 $1,164
May 18, 7 AM $0.000012
+0.00%
$11,988 $2,382
May 18, 1 AM $0.0000124
+0.06%
$12,429 $2,365
May 17, 11 PM $0.0000124
+0.00%
$12,442 $2,308
May 17, 10 PM $0.0000125
+0.00%
$12,448 $2,344
May 17, 6 PM $0.0000123
-0.20%
$12,258 $1,845
May 17, 3 PM $0.0000123
-4.27%
$12,280 $1,799
May 17, 2 PM $0.0000127
-3.90%
$12,670 $1,586
May 17, 1 PM $0.0000151
+6.62%
$15,083 $1,359
May 17, 12 PM $0.0000141
+1.72%
$14,143 $234
May 17, 11 AM $0.0000138
+4.67%
$13,755 $80
May 17, 2 AM $0.0000124
+0.00%
$12,378 $11
May 15, 7 PM $0.0000129
+0.00%
$12,906 $60
May 15, 10 AM $0.0000132
+0.00%
$13,153 $116
May 14, 9 PM $0.0000135
+0.00%
$13,472 $101
May 13, 4 AM $0.0000148
+4.90%
$14,821 $280
May 13, 3 AM $0.0000141
+0.00%
$14,133 $112
May 12, 3 PM $0.0000145
+0.00%
$14,464 $523
May 12, 10 AM $0.0000147
+4.21%
$14,677 $456
May 12, 8 AM $0.0000142
+0.00%
$14,156 $586
May 11, 5 PM $0.0000142
-7.68%
$14,211 $645
May 11, 8 AM $0.000015
-4.44%
$15,039 $485
May 11, 3 AM $0.0000157
+0.00%
$15,716 $395
May 10, 1 PM $0.0000166
+0.07%
$16,597 $3,967
May 10, 5 AM $0.0000155
+0.00%
$15,477 $3,838
May 10, 4 AM $0.0000156
+0.00%
$15,566 $4,055
May 10, 3 AM $0.0000153
+0.00%
$15,328 $4,063
May 10, 1 AM $0.0000154
-2.01%
$15,406 $3,955
May 10, 12 AM $0.0000158
-0.67%
$15,760 $3,967
May 9, 10 PM $0.000016
+0.00%
$16,031 $3,983
May 9, 9 PM $0.0000147
-3.58%
$14,735 $3,383
May 9, 8 PM $0.0000157
+0.00%
$15,707 $3,345
May 9, 7 PM $0.000015
+0.00%
$15,014 $3,351
May 9, 6 PM $0.0000157
+0.19%
$15,679 $3,199
May 9, 5 PM $0.0000157
-21.50%
$15,647 $3,191
May 9, 4 PM $0.0000197
+13.10%
$19,672 $2,290
May 9, 3 PM $0.0000156
+0.00%
$15,587 $562
May 9, 2 PM $0.0000153
-0.29%
$15,287 $529
May 9, 10 AM $0.0000158
+0.58%
$15,746 $585
May 9, 6 AM $0.0000153
-1.99%
$15,339 $555
May 9, 4 AM $0.0000168
+1.57%
$16,790 $463
May 9, 3 AM $0.0000165
+0.00%
$16,451 $310
May 9, 2 AM $0.0000163
+0.00%
$16,330 $340