Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.0₅664
+0.00%
$6,637 $5
Jun 11, 6 PM $0.0₅654
+0.00%
$6,533 $5
Jun 11, 6 AM $0.0₅637
+0.31%
$6,369 $1
Jun 8, 12 PM $0.0₅656
+0.00%
$6,556 $176
Jun 6, 4 AM $0.0₅652
+0.00%
$6,514 $134
Jun 4, 7 AM $0.0₅862
+0.00%
$8,615 $4
Jun 2, 3 PM $0.0₅848
+0.00%
$8,478 $228
Jun 2, 9 AM $0.0₅904
+0.00%
$9,036 $187
Jun 2, 7 AM $0.0₅904
+0.00%
$9,037 $187
Jun 2, 6 AM $0.0₅905
+0.06%
$9,042 $187
Jun 2, 2 AM $0.0₅955
+0.00%
$9,550 $94
Jun 1, 11 PM $0.0₅986
+0.00%
$9,858 $19
Jun 1, 9 PM $0.0₅981
+0.00%
$9,803 $18
Jun 1, 3 PM $0.0₅964
+0.00%
$9,631 $31
Jun 1, 12 PM $0.0₅982
+0.00%
$9,819 $30
May 31, 9 PM $0.00001
+0.03%
$10,023 $364
May 31, 8 PM $0.00001
+0.00%
$10,004 $361
May 31, 1 PM $0.0000101
+0.00%
$10,136 $2,633
May 31, 12 PM $0.0000101
+0.02%
$10,134 $2,633
May 31, 11 AM $0.0000101
+0.00%
$-- $2,832
May 31, 8 AM $0.0000101
+0.00%
$10,117 $2,826
May 31, 7 AM $0.0000102
+0.00%
$10,152 $2,825
May 31, 2 AM $0.0000106
-4.17%
$10,575 $2,760
May 30, 8 PM $0.0000111
+6.53%
$11,116 $2,748
May 30, 6 PM $0.0₅977
+0.10%
$9,762 $2,250
May 30, 5 PM $0.0₅981
-0.54%
$9,803 $2,240
May 30, 4 PM $0.0₅991
-0.40%
$9,906 $2,226
May 30, 3 PM $0.0₅988
+2.06%
$9,875 $2,216
May 30, 1 PM $0.0₅967
+0.00%
$9,666 $229
May 30, 11 AM $0.0000104
+0.00%
$10,376 $222
May 28, 4 PM $0.0000103
+0.00%
$10,258 $135
May 27, 9 AM $0.0000105
+0.00%
$10,492 $734
May 27, 8 AM $0.0000106
+8.42%
$10,636 $682
May 26, 4 PM $0.0000122
+0.00%
$12,192 $10
May 26, 5 AM $0.0000122
+0.00%
$-- $44
May 26, 3 AM $0.0000121
+0.00%
$12,094 $44
May 25, 5 PM $0.0000124
+0.00%
$12,404 $166
May 25, 9 AM $0.0000125
-0.44%
$12,490 $144
May 24, 3 PM $0.000013
+0.00%
$12,959 $410
May 24, 9 AM $0.0000128
+0.00%
$12,750 $304
May 24, 7 AM $0.0000128
+0.00%
$12,791 $285
May 23, 9 PM $0.0000134
+0.00%
$13,370 $332
May 23, 8 PM $0.0000133
+0.00%
$13,342 $333
May 23, 7 PM $0.0000131
+0.00%
$13,128 $344
May 23, 6 PM $0.0000133
+2.72%
$13,287 $344
May 23, 5 PM $0.0000131
+0.32%
$13,111 $274
May 23, 2 AM $0.0000131
+0.00%
$13,110 $224
May 23, 12 AM $0.0000132
+0.00%
$13,206 $223
May 22, 9 PM $0.000014
+0.00%
$13,986 $48
May 21, 5 PM $0.0000137
+0.00%
$13,713 $289