Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.0₅618
+0.00%
$6,171 $1
Jul 13, 1 PM $0.0₅622
+0.00%
$6,212 $0
Jul 13, 8 AM $0.0₅633
+0.12%
$6,326 $0
Jul 12, 2 AM $0.0₅64
+0.00%
$6,400 $1
Jul 11, 1 PM $0.0₅653
+0.00%
$6,523 $9
Jul 11, 5 AM $0.0₅649
-0.11%
$6,490 $8
Jul 10, 2 PM $0.0₅654
+0.00%
$6,536 $25
Jul 9, 4 PM $0.0₅658
+0.28%
$6,573 $3
Jul 9, 10 AM $0.0₅662
-0.08%
$6,614 $2
Jul 9, 12 AM $0.0₅659
+0.00%
$6,588 $3
Jul 8, 9 PM $0.0₅655
+0.00%
$6,547 $2
Jul 8, 6 AM $0.0₅662
+0.00%
$6,619 $109
Jul 7, 9 PM $0.0₅693
+0.00%
$6,927 $103
Jul 7, 8 PM $0.0₅711
-1.83%
$7,103 $41
Jul 6, 9 PM $0.0₅74
+0.00%
$7,399 $17
Jul 6, 8 PM $0.0₅731
+0.00%
$7,304 $17
Jul 6, 7 AM $0.0₅727
+0.00%
$7,263 $31
Jul 4, 11 PM $0.0₅74
+0.13%
$7,396 $123
Jul 4, 12 AM $0.0₅785
-0.46%
$7,845 $113
Jul 2, 3 PM $0.0₅771
+0.00%
$7,702 $153
Jul 2, 2 PM $0.0₅792
+0.00%
$7,913 $128
Jul 2, 1 PM $0.0₅794
+0.00%
$7,936 $104
Jul 2, 12 PM $0.0₅794
+0.00%
$7,933 $102
Jul 2, 4 AM $0.0₅76
+0.00%
$7,598 $69
Jul 2, 3 AM $0.0₅752
+0.27%
$7,518 $22
Jun 29, 8 PM $0.0₅76
+0.00%
$7,591 $1,601
Jun 29, 6 PM $0.0₅787
+1.55%
$7,864 $1,590
Jun 29, 5 PM $0.0₅807
+5.80%
$8,070 $1,483
Jun 29, 4 PM $0.0₅762
+0.00%
$7,616 $78
Jun 29, 10 AM $0.0₅692
+0.00%
$6,920 $11
Jun 28, 5 PM $0.0000213
+0.00%
$21,332 $1
Jun 28, 10 AM $0.0000214
+0.00%
$21,380 $0
Jun 26, 6 PM $0.0000215
+0.00%
$21,524 $141
Jun 26, 5 AM $0.0000203
+0.22%
$20,305 $0
Jun 26, 12 AM $0.0000202
+0.00%
$20,227 $49
Jun 25, 2 PM $0.0₅668
+0.00%
$6,677 $48
Jun 25, 11 AM $0.0₅715
+0.00%
$7,145 $2
Jun 24, 5 PM $0.0₅675
+0.00%
$6,743 $4
Jun 23, 3 PM $0.0000207
+0.00%
$20,641 $0
Jun 21, 5 PM $0.0₅769
+0.00%
$7,683 $20
Jun 20, 7 PM $0.0000214
+0.00%
$21,379 $751
Jun 20, 6 AM $0.0₅745
+0.00%
$7,443 $750
Jun 19, 9 PM $0.0000205
+0.00%
$-- $5
Jun 18, 3 AM $0.0₅714
+0.00%
$7,133 $20
Jun 16, 4 PM $0.0₅727
+0.00%
$7,269 $55
Jun 16, 1 PM $0.0₅747
+0.00%
$7,467 $52
Jun 16, 1 AM $0.0₅726
+0.00%
$7,255 $41
Jun 14, 1 PM $0.0₅641
+0.00%
$6,404 $128
Jun 14, 6 AM $0.0₅686
+0.00%
$6,860 $91
Jun 12, 7 PM $0.0₅67
+0.00%
$6,692 $65