Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0₅57
+0.00%
$-- $1
Aug 4, 10 AM $0.0₅565
+0.00%
$5,650 $1
Aug 4, 12 AM $0.0₅52
+0.00%
$5,199 $1
Aug 2, 9 PM $0.0₅514
+0.00%
$5,137 $1
Aug 2, 7 AM $0.0₅513
+0.00%
$5,126 $1
Aug 1, 7 PM $0.0₅497
+0.00%
$4,971 $0.1
Aug 1, 12 PM $0.0₅509
+0.00%
$5,088 $10
Jul 31, 3 PM $0.0₅511
+0.00%
$5,103 $16
Jul 31, 1 PM $0.0₅516
+0.00%
$5,152 $16
Jul 31, 9 AM $0.0₅518
+0.00%
$5,181 $2
Jul 31, 3 AM $0.0₅52
+0.00%
$5,200 $1
Jul 31, 2 AM $0.0₅52
+0.00%
$5,196 $0
Jul 30, 5 AM $0.0₅517
+0.00%
$5,166 $2
Jul 29, 11 PM $0.0₅502
+0.00%
$5,017 $2
Jul 29, 9 PM $0.0₅498
+0.20%
$4,980 $2
Jul 29, 7 PM $0.0₅504
+0.00%
$5,041 $1
Jul 29, 1 PM $0.0₅502
+0.00%
$5,016 $1
Jul 29, 8 AM $0.0₅506
+0.00%
$5,056 $0
Jul 29, 4 AM $0.0₅5
+0.00%
$5,001 $0
Jul 28, 8 PM $0.0₅507
+0.00%
$5,063 $0.01
Jul 27, 11 AM $0.0₅525
-2.28%
$5,250 $117
Jul 27, 7 AM $0.0₅547
+0.00%
$5,466 $52
Jul 27, 5 AM $0.0₅552
+0.00%
$5,517 $31
Jul 26, 10 PM $0.0₅55
+0.00%
$5,494 $34
Jul 26, 9 PM $0.0₅548
+0.04%
$5,472 $33
Jul 26, 8 PM $0.0₅548
+0.00%
$5,472 $26
Jul 26, 7 PM $0.0₅549
-0.52%
$5,490 $19
Jul 26, 4 PM $0.0₅555
+0.00%
$5,544 $8
Jul 26, 11 AM $0.0₅551
+0.00%
$5,507 $8
Jul 26, 12 AM $0.0₅539
+0.00%
$5,391 $4
Jul 25, 11 PM $0.0₅539
+0.00%
$5,383 $2
Jul 25, 10 PM $0.0₅539
+0.00%
$5,385 $0
Jul 24, 11 AM $0.0₅537
+0.00%
$5,366 $29
Jul 23, 8 PM $0.0₅549
+0.00%
$5,491 $50
Jul 23, 1 AM $0.0₅579
+0.00%
$5,789 $0
Jul 21, 12 AM $0.0₅574
+0.00%
$5,740 $1
Jul 20, 10 PM $0.0₅572
+0.00%
$5,713 $1
Jul 20, 6 PM $0.0₅573
+0.00%
$5,727 $0
Jul 16, 5 PM $0.0₅543
+0.00%
$5,425 $102
Jul 15, 11 PM $0.0₅551
+0.00%
$5,509 $277
Jul 15, 8 PM $0.0₅582
+0.00%
$5,819 $292
Jul 15, 5 PM $0.0₅584
+0.00%
$5,839 $293
Jul 15, 4 AM $0.0₅641
+0.00%
$6,409 $1
Jul 14, 9 PM $0.0₅637
+0.00%
$6,368 $1
Jul 14, 5 PM $0.0₅637
+0.00%
$6,369 $1
Jul 14, 2 PM $0.0₅635
+0.00%
$6,343 $0
Jul 14, 1 PM $0.0₅633
+0.00%
$-- $1
Jul 14, 11 AM $0.0₅623
+0.00%
$6,227 $1
Jul 14, 7 AM $0.0₅62
+0.00%
$6,191 $1
Jul 13, 11 PM $0.0₅618
+0.00%
$6,171 $1