The 7 Wanderers Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000016
+0.00%
$ 16,031 $ 3,983
May 9, 9 PM $ 0.0000147
-3.58%
$ 14,735 $ 3,383
May 9, 8 PM $ 0.0000157
+0.00%
$ 15,707 $ 3,345
May 9, 7 PM $ 0.000015
+0.00%
$ 15,014 $ 3,351
May 9, 6 PM $ 0.0000157
+0.19%
$ 15,679 $ 3,199
May 9, 5 PM $ 0.0000157
-21.50%
$ 15,647 $ 3,191
May 9, 4 PM $ 0.0000197
+13.10%
$ 19,672 $ 2,290
May 9, 3 PM $ 0.0000156
+0.00%
$ 15,587 $ 562
May 9, 2 PM $ 0.0000153
-0.29%
$ 15,287 $ 529
May 9, 10 AM $ 0.0000158
+0.58%
$ 15,746 $ 585
May 9, 6 AM $ 0.0000153
-1.99%
$ 15,339 $ 555
May 9, 4 AM $ 0.0000168
+1.57%
$ 16,790 $ 463
May 9, 3 AM $ 0.0000165
+0.00%
$ 16,451 $ 310
May 9, 2 AM $ 0.0000163
+0.00%
$ 16,330 $ 340
May 8, 7 PM $ 0.000015
+2.66%
$ 14,945 $ 217
May 8, 6 PM $ 0.0000145
+0.64%
$ 14,521 $ 206
May 8, 12 PM $ 0.000014
-2.30%
$ 14,004 $ 219
May 8, 3 AM $ 0.0000142
+0.00%
$ 14,196 $ 133
May 7, 4 PM $ 0.0000143
+0.00%
$ -- $ 800
May 7, 3 PM $ 0.0000145
+0.76%
$ 14,452 $ 800
May 7, 10 AM $ 0.0000145
+0.00%
$ 14,538 $ 791
May 7, 5 AM $ 0.0000147
+0.00%
$ 14,653 $ 748
May 6, 11 PM $ 0.0000148
+0.00%
$ 14,839 $ 759
May 6, 8 PM $ 0.0000158
+0.00%
$ 15,775 $ 680
May 6, 6 PM $ 0.0000155
+13.93%
$ 15,453 $ 903
May 6, 10 AM $ 0.0000134
-0.11%
$ 13,415 $ 419
May 6, 2 AM $ 0.000013
+0.00%
$ 13,033 $ 397
May 5, 8 PM $ 0.0000126
+0.00%
$ 12,645 $ 549
May 5, 6 PM $ 0.0000124
+2.70%
$ 12,403 $ 321
May 5, 11 AM $ 0.0000119
+0.00%
$ 11,944 $ 229
May 4, 10 PM $ 0.0000114
-6.82%
$ 11,394 $ 419
May 4, 8 PM $ 0.0000122
-0.11%
$ 12,209 $ 292
May 3, 6 PM $ 0.0000124
+0.00%
$ 12,441 $ 93
May 3, 3 PM $ 0.0000125
-1.32%
$ 12,514 $ 87
May 3, 1 PM $ 0.0000128
+0.00%
$ 12,785 $ 60
May 2, 12 AM $ 0.0000121
+0.00%
$ 12,139 $ 56
May 1, 11 PM $ 0.0000121
+0.00%
$ 12,138 $ 44
May 1, 3 PM $ 0.0000122
+0.00%
$ 12,206 $ 148
May 1, 2 PM $ 0.0000123
+0.00%
$ 12,246 $ 143
May 1, 8 AM $ 0.0000123
+0.00%
$ 12,286 $ 151
Apr 30, 10 PM $ 0.0000123
+0.00%
$ 12,294 $ 404
Apr 30, 9 PM $ 0.0000123
-1.68%
$ 12,321 $ 383
Apr 30, 12 PM $ 0.0000123
-0.71%
$ 12,301 $ 628
Apr 30, 11 AM $ 0.0000124
+0.00%
$ 12,401 $ 651
Apr 30, 3 AM $ 0.0000124
-5.30%
$ 12,377 $ 959
Apr 30, 12 AM $ 0.0000116
+0.00%
$ 11,609 $ 692
Apr 29, 11 PM $ 0.0000116
+0.00%
$ 11,614 $ 836
Apr 29, 10 PM $ 0.0000117
+0.00%
$ 11,738 $ 836
Apr 29, 6 PM $ 0.000012
+0.00%
$ 12,015 $ 774
Apr 29, 1 PM $ 0.0000122
-0.60%
$ 12,235 $ 605