Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0₅742
+0.00%
$7,414 $34
Aug 25, 3 PM $0.0₅75
+0.00%
$7,498 $29
Aug 25, 2 PM $0.0₅75
+0.00%
$7,498 $26
Aug 25, 12 PM $0.0₅748
-0.81%
$7,470 $26
Aug 25, 7 AM $0.0₅78
+0.00%
$7,794 $0
Aug 24, 8 PM $0.0₅737
+0.00%
$7,369 $3
Aug 24, 7 PM $0.0₅736
+0.00%
$7,359 $3
Aug 24, 12 PM $0.0₅731
+0.00%
$7,300 $10
Aug 24, 10 AM $0.0₅725
+0.00%
$7,247 $10
Aug 24, 4 AM $0.0₅721
+0.00%
$7,203 $10
Aug 23, 10 PM $0.0₅73
+0.00%
$7,292 $8
Aug 23, 5 PM $0.0₅73
+0.00%
$7,293 $8
Aug 23, 1 PM $0.0₅73
+0.00%
$7,293 $30
Aug 23, 12 PM $0.0₅723
+0.00%
$7,229 $25
Aug 23, 1 AM $0.0₅736
+0.00%
$7,360 $27
Aug 22, 10 PM $0.0₅717
+0.00%
$7,161 $27
Aug 22, 9 PM $0.0₅714
+0.00%
$7,138 $26
Aug 22, 7 PM $0.0₅72
+0.00%
$7,196 $26
Aug 22, 5 PM $0.0₅724
+0.09%
$7,234 $5
Aug 22, 3 PM $0.0₅706
+0.18%
$7,059 $5
Aug 22, 6 AM $0.0₅709
+0.00%
$7,087 $15
Aug 22, 1 AM $0.0₅707
+0.00%
$7,067 $14
Aug 21, 3 PM $0.0₅69
-0.34%
$6,898 $120
Aug 21, 6 AM $0.0₅657
+0.00%
$6,569 $102
Aug 20, 10 PM $0.0₅664
+0.00%
$6,637 $6
Aug 20, 6 PM $0.0₅657
+0.00%
$6,563 $5
Aug 20, 4 PM $0.0₅633
+0.00%
$6,326 $0
Aug 20, 1 PM $0.0₅634
+0.00%
$6,336 $9
Aug 20, 2 AM $0.0₅619
+0.00%
$6,182 $9
Aug 19, 1 PM $0.0₅573
+0.00%
$5,721 $0
Aug 18, 1 PM $0.0₅556
+0.00%
$5,554 $3
Aug 18, 12 PM $0.0₅557
+0.00%
$5,569 $3
Aug 18, 4 AM $0.0₅552
+0.00%
$5,520 $7
Aug 17, 6 PM $0.0₅554
+0.00%
$5,538 $7
Aug 17, 4 PM $0.0₅555
+0.00%
$5,551 $5
Aug 16, 9 AM $0.0₅551
+0.00%
$5,510 $0
Aug 15, 10 PM $0.0₅553
+0.00%
$5,525 $0.01
Aug 12, 9 PM $0.0₅552
+0.00%
$5,520 $0.1
Aug 12, 2 PM $0.0₅549
+0.00%
$5,490 $0
Aug 12, 8 AM $0.0₅555
+0.00%
$5,549 $0
Aug 11, 8 PM $0.0₅553
+0.00%
$5,527 $0
Aug 8, 4 PM $0.0₅556
+0.00%
$5,558 $1
Aug 8, 3 PM $0.0₅558
+0.00%
$5,572 $1
Aug 5, 9 PM $0.0₅542
+0.02%
$5,413 $0
Aug 5, 7 PM $0.0₅545
+0.00%
$5,444 $0
Aug 5, 12 PM $0.0₅543
+0.00%
$5,424 $148
Aug 4, 7 PM $0.0₅542
+0.00%
$5,417 $150
Aug 4, 6 PM $0.0₅542
-0.13%
$5,413 $149
Aug 4, 3 PM $0.0₅546
+0.00%
$5,460 $129
Aug 4, 2 PM $0.0₅539
+0.32%
$5,389 $107