Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0₅677
+0.00%
$6,762 $1
Sep 15, 2 PM $0.0₅667
+0.00%
$6,667 $29
Sep 15, 6 AM $0.0₅682
+0.00%
$6,815 $29
Sep 14, 3 PM $0.0₅696
+0.00%
$6,956 $0
Sep 13, 4 PM $0.0₅685
+0.00%
$6,850 $5
Sep 12, 8 PM $0.0₅693
+0.06%
$6,924 $1
Sep 12, 5 PM $0.0₅697
+0.00%
$6,966 $42
Sep 12, 2 PM $0.0₅696
+0.00%
$6,959 $42
Sep 10, 11 AM $0.0₅703
+0.00%
$7,022 $1
Sep 8, 6 AM $0.0₅714
+0.00%
$7,130 $38
Sep 8, 4 AM $0.0₅718
+0.00%
$7,173 $37
Sep 7, 8 AM $0.0₅727
+0.00%
$7,270 $38
Sep 7, 6 AM $0.0₅73
-1.25%
$7,297 $37
Sep 6, 4 PM $0.0₅747
+0.00%
$7,468 $0.1
Sep 6, 12 AM $0.0₅729
+0.00%
$7,283 $0
Sep 4, 6 AM $0.0₅73
+0.00%
$7,295 $3
Sep 4, 4 AM $0.0₅734
+0.00%
$7,333 $3
Sep 3, 11 PM $0.0₅734
+0.00%
$7,333 $3
Sep 3, 7 PM $0.0₅742
-0.01%
$7,415 $3
Sep 3, 5 PM $0.0₅738
+0.00%
$7,373 $2
Sep 3, 3 PM $0.0₅734
+0.00%
$7,331 $0
Sep 3, 7 AM $0.0₅711
+0.00%
$7,100 $94
Sep 3, 3 AM $0.0₅713
+0.18%
$7,125 $104
Sep 2, 3 PM $0.0₅726
+0.00%
$7,259 $10
Sep 2, 1 PM $0.0₅72
+0.00%
$7,192 $10
Sep 2, 12 PM $0.0₅718
+0.00%
$7,176 $10
Sep 2, 11 AM $0.0₅718
+0.00%
$7,171 $10
Sep 2, 5 AM $0.0₅735
+0.00%
$7,342 $0
Sep 1, 9 PM $0.0₅73
+0.00%
$7,291 $0
Sep 1, 4 AM $0.0₅763
+0.17%
$7,627 $7
Sep 1, 3 AM $0.0₅76
+0.00%
$7,596 $7
Aug 31, 5 PM $0.0₅762
+0.00%
$7,613 $7
Aug 30, 10 PM $0.0₅762
+0.00%
$7,618 $0
Aug 30, 8 PM $0.0₅777
+0.00%
$7,767 $0.01
Aug 30, 1 AM $0.0₅774
+0.00%
$7,732 $4
Aug 29, 6 PM $0.0₅771
+0.00%
$7,710 $2
Aug 29, 2 PM $0.0₅776
+0.00%
$7,752 $111
Aug 29, 1 AM $0.0₅765
+0.00%
$7,641 $110
Aug 28, 9 PM $0.0₅761
+0.00%
$7,605 $109
Aug 27, 4 PM $0.0₅798
+0.00%
$7,977 $2,121
Aug 27, 11 AM $0.0₅77
+0.00%
$7,695 $2,195
Aug 27, 7 AM $0.0₅759
-5.22%
$7,584 $2,154
Aug 27, 6 AM $0.0₅813
+0.44%
$8,126 $2,087
Aug 27, 5 AM $0.0₅788
-7.68%
$7,870 $1,905
Aug 26, 10 PM $0.0₅743
+0.00%
$7,429 $212
Aug 26, 6 PM $0.0₅718
-0.11%
$7,174 $206
Aug 26, 5 PM $0.0₅712
+0.00%
$7,120 $190
Aug 26, 2 PM $0.0₅717
+0.00%
$7,160 $71
Aug 26, 11 AM $0.0₅729
+0.00%
$7,282 $71
Aug 26, 3 AM $0.0₅742
+0.00%
$7,416 $35