The 7 Wanderers Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000124
+0.00%
$ 12,404 $ 166
May 25, 9 AM $ 0.0000125
-0.44%
$ 12,490 $ 144
May 24, 3 PM $ 0.000013
+0.00%
$ 12,959 $ 410
May 24, 9 AM $ 0.0000128
+0.00%
$ 12,750 $ 304
May 24, 7 AM $ 0.0000128
+0.00%
$ 12,791 $ 285
May 23, 9 PM $ 0.0000134
+0.00%
$ 13,370 $ 332
May 23, 8 PM $ 0.0000133
+0.00%
$ 13,342 $ 333
May 23, 7 PM $ 0.0000131
+0.00%
$ 13,128 $ 344
May 23, 6 PM $ 0.0000133
+2.72%
$ 13,287 $ 344
May 23, 5 PM $ 0.0000131
+0.32%
$ 13,111 $ 274
May 23, 2 AM $ 0.0000131
+0.00%
$ 13,110 $ 224
May 23, 12 AM $ 0.0000132
+0.00%
$ 13,206 $ 223
May 22, 9 PM $ 0.000014
+0.00%
$ 13,986 $ 48
May 21, 5 PM $ 0.0000137
+0.00%
$ 13,713 $ 289
May 20, 6 PM $ 0.000014
-0.55%
$ 13,948 $ 1,342
May 20, 10 AM $ 0.0000144
+0.00%
$ 14,361 $ 1,000
May 20, 9 AM $ 0.0000146
+0.00%
$ 14,554 $ 1,013
May 20, 8 AM $ 0.000015
-1.56%
$ 14,974 $ 912
May 20, 5 AM $ 0.0000132
+0.00%
$ 13,159 $ 46
May 19, 5 PM $ 0.0000132
+0.00%
$ 13,178 $ 112
May 19, 4 AM $ 0.0000128
+0.00%
$ 12,761 $ 264
May 18, 2 PM $ 0.0000128
-1.11%
$ 12,751 $ 1,164
May 18, 7 AM $ 0.000012
+0.00%
$ 11,988 $ 2,382
May 18, 1 AM $ 0.0000124
+0.06%
$ 12,429 $ 2,365
May 17, 11 PM $ 0.0000124
+0.00%
$ 12,442 $ 2,308
May 17, 10 PM $ 0.0000125
+0.00%
$ 12,448 $ 2,344
May 17, 6 PM $ 0.0000123
-0.20%
$ 12,258 $ 1,845
May 17, 3 PM $ 0.0000123
-4.27%
$ 12,280 $ 1,799
May 17, 2 PM $ 0.0000127
-3.90%
$ 12,670 $ 1,586
May 17, 1 PM $ 0.0000151
+6.62%
$ 15,083 $ 1,359
May 17, 12 PM $ 0.0000141
+1.72%
$ 14,143 $ 234
May 17, 11 AM $ 0.0000138
+4.67%
$ 13,755 $ 80
May 17, 2 AM $ 0.0000124
+0.00%
$ 12,378 $ 11
May 15, 7 PM $ 0.0000129
+0.00%
$ 12,906 $ 60
May 15, 10 AM $ 0.0000132
+0.00%
$ 13,153 $ 116
May 14, 9 PM $ 0.0000135
+0.00%
$ 13,472 $ 101
May 13, 4 AM $ 0.0000148
+4.90%
$ 14,821 $ 280
May 13, 3 AM $ 0.0000141
+0.00%
$ 14,133 $ 112
May 12, 3 PM $ 0.0000145
+0.00%
$ 14,464 $ 523
May 12, 10 AM $ 0.0000147
+4.21%
$ 14,677 $ 456
May 12, 8 AM $ 0.0000142
+0.00%
$ 14,156 $ 586
May 11, 5 PM $ 0.0000142
-7.68%
$ 14,211 $ 645
May 11, 8 AM $ 0.000015
-4.44%
$ 15,039 $ 485
May 11, 3 AM $ 0.0000157
+0.00%
$ 15,716 $ 395
May 10, 1 PM $ 0.0000166
+0.07%
$ 16,597 $ 3,967
May 10, 5 AM $ 0.0000155
+0.00%
$ 15,477 $ 3,838
May 10, 4 AM $ 0.0000156
+0.00%
$ 15,566 $ 4,055
May 10, 3 AM $ 0.0000153
+0.00%
$ 15,328 $ 4,063
May 10, 1 AM $ 0.0000154
-2.01%
$ 15,406 $ 3,955
May 10, 12 AM $ 0.0000158
-0.67%
$ 15,760 $ 3,967