The 7 Wanderers Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000169
+3.14%
$ 16,944 $ 2,978
Apr 24, 2026 $ 0.0000171
+8.36%
$ 17,125 $ 475
Apr 23, 2026 $ 0.0000184
+9.33%
$ 18,385 $ 549
Apr 22, 2026 $ 0.0000173
+3.23%
$ 17,309 $ 1,418
Apr 21, 2026 $ 0.0000173
+13.56%
$ 17,260 $ 1,111
Apr 20, 2026 $ 0.0000158
+0.13%
$ -- $ 615
Apr 19, 2026 $ 0.000016
+2.50%
$ 15,961 $ 733
Apr 18, 2026 $ 0.0000157
-9.30%
$ 15,674 $ 1,092
Apr 17, 2026 $ 0.0000168
-16.33%
$ 16,845 $ 1,679
Apr 16, 2026 $ 0.0000204
+13.35%
$ 20,426 $ 1,863
Apr 15, 2026 $ 0.0000187
+9.12%
$ -- $ 2,902
Apr 14, 2026 $ 0.0000167
-22.68%
$ 16,668 $ 1,632
Apr 13, 2026 $ 0.0000215
+1.96%
$ 21,487 $ 1,136
Apr 12, 2026 $ 0.0000216
-0.59%
$ 21,623 $ 1,639
Apr 11, 2026 $ 0.0000213
-3.48%
$ 21,250 $ 2,234
Apr 10, 2026 $ 0.0000221
+0.93%
$ 22,084 $ 2,623
Apr 9, 2026 $ 0.0000207
-14.39%
$ 20,697 $ 3,029
Apr 8, 2026 $ 0.0000253
-13.05%
$ 25,277 $ 3,488
Apr 7, 2026 $ 0.0000291
+8.32%
$ 29,111 $ 3,508
Apr 6, 2026 $ 0.0000269
-21.27%
$ 26,874 $ 4,514
Apr 5, 2026 $ 0.0000341
-5.17%
$ 34,132 $ 3,627
Apr 4, 2026 $ 0.0000371
+0.05%
$ 37,095 $ 21,486
Apr 3, 2026 $ 0.0000372
-6.87%
$ 37,246 $ 21,626
Apr 2, 2026 $ 0.00004
-14.86%
$ 39,992 $ 906,296
Apr 1, 2026 $ 0.000046
-19.47%
$ 46,003 $ 953,724
Mar 31, 2026 $ 0.000059
-16.87%
$ 59,036 $ 1.05 million
Mar 30, 2026 $ 0.0000691
-34.29%
$ 69,099 $ 1.14 million
Mar 29, 2026 $ 0.000106
+10.41%
$ 105,945 $ 1.15 million
Mar 28, 2026 $ 0.000096
-27.91%
$ 95,957 $ 1.27 million
Mar 27, 2026 $ 0.000134
-16.30%
$ 133,958 $ 1.44 million
Mar 26, 2026 $ 0.000159
-72.31%
$ 159,295 $ 1.86 million
Mar 25, 2026 $ 0.000578
-52.95%
$ 577,642 $ 3.18 million
Mar 24, 2026 $ 0.00123
-62.77%
$ 1.23 million $ 7.11 million
Download