Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₅542
+4.19%
$5,417 $150
Aug 2, 2026 $0.0₅514
+0.22%
$5,137 $1
Aug 1, 2026 $0.0₅497
-2.31%
$4,971 $0.1
Jul 31, 2026 $0.0₅511
-1.78%
$-- $16
Jul 30, 2026 $0.0₅517
+0.00%
$-- $2
Jul 29, 2026 $0.0₅502
+0.31%
$5,017 $2
Jul 28, 2026 $0.0₅507
+0.00%
$5,063 $0.01
Jul 27, 2026 $0.0₅525
-4.84%
$-- $117
Jul 26, 2026 $0.0₅55
+1.92%
$5,494 $34
Jul 25, 2026 $0.0₅539
-0.05%
$5,383 $2
Jul 24, 2026 $0.0₅537
+0.00%
$-- $29
Jul 23, 2026 $0.0₅549
-5.16%
$5,491 $50
Jul 21, 2026 $0.0₅574
+0.00%
$-- $1
Jul 20, 2026 $0.0₅572
-0.24%
$5,713 $1
Jul 16, 2026 $0.0₅543
+0.00%
$-- $102
Jul 15, 2026 $0.0₅551
-14.04%
$5,509 $277
Jul 14, 2026 $0.0₅637
+2.85%
$6,368 $1
Jul 13, 2026 $0.0₅618
-2.33%
$6,171 $1
Jul 12, 2026 $0.0₅64
+0.00%
$-- $1
Jul 11, 2026 $0.0₅653
+0.39%
$-- $9
Jul 10, 2026 $0.0₅654
+0.00%
$-- $25
Jul 9, 2026 $0.0₅658
-0.22%
$-- $3
Jul 8, 2026 $0.0₅655
-1.09%
$6,547 $2
Jul 7, 2026 $0.0₅693
-4.26%
$6,927 $103
Jul 6, 2026 $0.0₅74
+1.87%
$7,399 $17
Jul 4, 2026 $0.0₅74
-6.17%
$7,396 $123
Jul 2, 2026 $0.0₅771
+2.74%
$-- $153
Jun 29, 2026 $0.0₅76
+9.71%
$7,591 $1,601
Jun 28, 2026 $0.0000213
-0.22%
$-- $1
Jun 26, 2026 $0.0000215
+6.41%
$21,524 $141
Jun 25, 2026 $0.0₅668
-6.55%
$-- $48
Jun 24, 2026 $0.0₅675
+0.00%
$-- $4
Jun 23, 2026 $0.0000207
+0.00%
$-- $0
Jun 21, 2026 $0.0₅769
+0.00%
$-- $20
Jun 20, 2026 $0.0000214
+187.22%
$21,379 $751
Jun 19, 2026 $0.0000205
+0.00%
$-- $5
Jun 18, 2026 $0.0₅714
+0.00%
$-- $20
Jun 16, 2026 $0.0₅727
+0.20%
$-- $55
Jun 14, 2026 $0.0₅641
-6.66%
$-- $128
Jun 12, 2026 $0.0₅67
+0.84%
$6,692 $65
Jun 11, 2026 $0.0₅654
+2.89%
$6,533 $5
Jun 8, 2026 $0.0₅656
+0.00%
$-- $176
Jun 6, 2026 $0.0₅652
+0.00%
$-- $134
Jun 4, 2026 $0.0₅862
+0.00%
$-- $4
Jun 2, 2026 $0.0₅848
-11.22%
$-- $228
Jun 1, 2026 $0.0₅986
+0.40%
$9,858 $19
May 31, 2026 $0.00001
-9.18%
$10,023 $364
May 30, 2026 $0.0000111
+7.14%
$11,116 $2,748
May 28, 2026 $0.0000103
+0.00%
$-- $135
May 27, 2026 $0.0000105
+6.95%
$-- $734