Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.0000374
+0.68%
$37,401 $13,486
Apr 4, 6 AM $0.0000385
-1.37%
$38,478 $22,772
Apr 4, 5 AM $0.000039
+5.00%
$39,035 $22,824
Apr 4, 4 AM $0.0000371
-0.91%
$37,116 $22,096
Apr 4, 3 AM $0.0000364
+5.83%
$36,447 $22,244
Apr 4, 2 AM $0.0000354
-2.78%
$35,396 $21,373
Apr 4, 1 AM $0.0000354
-3.81%
$35,419 $21,550
Apr 4, 12 AM $0.0000367
-0.99%
$36,709 $21,454
Apr 3, 11 PM $0.0000372
-1.02%
$37,246 $21,626
Apr 3, 10 PM $0.0000374
+0.13%
$37,414 $30,777
Apr 3, 9 PM $0.0000375
+0.64%
$37,550 $33,546
Apr 3, 8 PM $0.0000373
-1.04%
$37,310 $35,919
Apr 3, 7 PM $0.0000377
-3.73%
$37,700 $36,417
Apr 3, 6 PM $0.0000391
-2.34%
$39,084 $37,053
Apr 3, 5 PM $0.00004
+8.62%
$40,022 $816,625
Apr 3, 4 PM $0.0000368
+11.75%
$36,847 $815,075
Apr 3, 3 PM $0.000033
-5.86%
$32,972 $813,138
Apr 3, 2 PM $0.000035
-6.76%
$35,024 $817,211
Apr 3, 1 PM $0.0000318
-0.75%
$31,779 $799,284
Apr 3, 12 PM $0.000032
-0.14%
$31,994 $813,116
Apr 3, 11 AM $0.000032
-11.04%
$32,039 $805,585
Apr 3, 10 AM $0.000036
-7.55%
$36,014 $25,986
Apr 3, 9 AM $0.000039
-0.18%
$38,954 $803,034
Apr 3, 8 AM $0.000039
-0.02%
$39,024 $856,760
Apr 3, 7 AM $0.000039
-0.01%
$39,028 $885,006
Apr 3, 6 AM $0.000039
-2.32%
$39,031 $887,868
Apr 3, 5 AM $0.00004
-2.47%
$39,957 $933,760
Apr 3, 4 AM $0.00004
+0.05%
$39,980 $938,196
Apr 3, 3 AM $0.00004
-0.03%
$39,960 $953,106
Apr 3, 2 AM $0.00004
-2.44%
$39,972 $940,633
Apr 3, 1 AM $0.000041
+2.44%
$40,973 $955,339
Apr 3, 12 AM $0.00004
+0.01%
$39,998 $965,623
Apr 2, 11 PM $0.00004
+0.03%
$39,992 $906,296
Apr 2, 10 PM $0.00004
-6.67%
$39,980 $891,271
Apr 2, 9 PM $0.000045
+17.83%
$44,979 $888,549
Apr 2, 8 PM $0.000038
+8.45%
$37,994 $897,527
Apr 2, 7 PM $0.000035
-10.02%
$35,034 $889,043
Apr 2, 6 PM $0.000038
+5.35%
$37,961 $881,998
Apr 2, 5 PM $0.000037
-2.51%
$37,005 $859,859
Apr 2, 4 PM $0.000038
-0.05%
$37,957 $859,759
Apr 2, 3 PM $0.0000366
+4.61%
$36,639 $854,136
Apr 2, 2 PM $0.000035
-10.19%
$35,023 $880,075
Apr 2, 1 PM $0.000039
+0.04%
$38,997 $899,435
Apr 2, 12 PM $0.000039
+2.60%
$38,980 $952,700
Apr 2, 11 AM $0.000037
-7.37%
$37,039 $24,018
Apr 2, 10 AM $0.0000394
-6.17%
$39,407 $942,624
Apr 2, 9 AM $0.000043
+4.83%
$42,985 $897,130
Apr 2, 8 AM $0.000041
-4.58%
$41,004 $894,950
Apr 2, 7 AM $0.000043
-0.05%
$42,973 $903,795
Apr 2, 6 AM $0.000043
-2.41%
$42,966 $954,183