Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0000338
+0.34%
$33,751 $3,075
Apr 6, 7 AM $0.0000333
-0.34%
$33,335 $3,309
Apr 6, 6 AM $0.0000348
-0.05%
$34,772 $3,470
Apr 6, 5 AM $0.0000348
+0.00%
$34,789 $3,801
Apr 6, 4 AM $0.0000348
+2.64%
$34,760 $3,801
Apr 6, 3 AM $0.0000339
-0.02%
$33,867 $3,599
Apr 6, 2 AM $0.0000337
+0.00%
$33,747 $3,600
Apr 6, 1 AM $0.0000338
+0.58%
$33,788 $3,592
Apr 6, 12 AM $0.0000334
-2.25%
$33,367 $3,662
Apr 5, 11 PM $0.0000341
+2.70%
$34,132 $3,627
Apr 5, 10 PM $0.0000332
-0.51%
$33,155 $3,639
Apr 5, 9 PM $0.0000334
+5.42%
$33,393 $3,794
Apr 5, 8 PM $0.0000316
-0.53%
$31,623 $3,810
Apr 5, 7 PM $0.0000303
-5.54%
$30,316 $4,007
Apr 5, 6 PM $0.0000312
-3.91%
$31,163 $17,398
Apr 5, 5 PM $0.0000314
+0.01%
$31,380 $17,493
Apr 5, 4 PM $0.0000325
+4.42%
$32,496 $17,778
Apr 5, 3 PM $0.0000328
+2.97%
$32,816 $17,462
Apr 5, 2 PM $0.0000317
-2.00%
$31,667 $17,776
Apr 5, 1 PM $0.0000321
-1.18%
$32,054 $17,596
Apr 5, 12 PM $0.0000324
+1.39%
$32,437 $17,009
Apr 5, 11 AM $0.0000333
+1.31%
$33,285 $17,289
Apr 5, 10 AM $0.0000325
+2.52%
$32,485 $17,646
Apr 5, 9 AM $0.000031
-8.89%
$30,968 $17,311
Apr 5, 8 AM $0.000034
-1.01%
$34,043 $17,254
Apr 5, 7 AM $0.0000351
+2.83%
$35,111 $19,243
Apr 5, 6 AM $0.0000341
-2.13%
$34,145 $19,953
Apr 5, 5 AM $0.0000334
-8.00%
$33,430 $19,986
Apr 5, 4 AM $0.0000363
+0.03%
$36,336 $20,420
Apr 5, 3 AM $0.0000361
+0.39%
$36,131 $21,426
Apr 5, 2 AM $0.0000365
+1.01%
$36,495 $21,895
Apr 5, 1 AM $0.0000353
-0.87%
$35,256 $21,761
Apr 5, 12 AM $0.0000353
-1.98%
$35,280 $21,869
Apr 4, 11 PM $0.0000371
+3.96%
$37,095 $21,486
Apr 4, 10 PM $0.0000355
-0.02%
$35,471 $21,607
Apr 4, 9 PM $0.0000354
-6.86%
$35,373 $20,904
Apr 4, 8 PM $0.0000379
-2.55%
$37,909 $20,411
Apr 4, 7 PM $0.0000388
-12.60%
$38,813 $19,696
Apr 4, 6 PM $0.0000444
-0.17%
$44,352 $5,672
Apr 4, 5 PM $0.0000443
+5.46%
$44,282 $19,489
Apr 4, 4 PM $0.0000423
+1.61%
$42,268 $19,067
Apr 4, 3 PM $0.0000402
+3.90%
$40,167 $18,805
Apr 4, 2 PM $0.0000381
-1.73%
$38,121 $18,151
Apr 4, 1 PM $0.0000388
+0.14%
$38,792 $19,753
Apr 4, 12 PM $0.000038
-2.07%
$38,014 $21,263
Apr 4, 11 AM $0.0000389
-0.35%
$38,871 $21,404
Apr 4, 10 AM $0.0000394
+1.02%
$39,413 $24,637
Apr 4, 9 AM $0.0000389
+0.02%
$38,939 $25,113
Apr 4, 8 AM $0.0000394
-7.10%
$39,366 $25,495
Apr 4, 7 AM $0.0000374
+0.68%
$37,401 $13,486