Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.0000269
-0.17%
$26,850 $2,937
Apr 8, 9 AM $0.0000275
+5.29%
$27,461 $2,979
Apr 8, 8 AM $0.0000261
+1.37%
$26,083 $2,704
Apr 8, 7 AM $0.0000257
-2.64%
$25,731 $2,779
Apr 8, 6 AM $0.0000264
-0.18%
$26,392 $2,733
Apr 8, 5 AM $0.0000265
+0.07%
$26,452 $2,778
Apr 8, 4 AM $0.0000264
+2.53%
$26,403 $3,083
Apr 8, 3 AM $0.0000263
+0.41%
$26,263 $3,136
Apr 8, 2 AM $0.0000262
+4.58%
$26,158 $3,248
Apr 8, 1 AM $0.0000266
-0.08%
$26,644 $2,889
Apr 8, 12 AM $0.0000272
-6.60%
$27,154 $3,076
Apr 7, 11 PM $0.0000291
+0.87%
$29,111 $3,508
Apr 7, 10 PM $0.0000289
+1.73%
$28,879 $4,198
Apr 7, 9 PM $0.0000285
+11.05%
$28,504 $4,568
Apr 7, 8 PM $0.0000257
-0.22%
$25,668 $4,183
Apr 7, 7 PM $0.0000257
+1.57%
$25,735 $4,842
Apr 7, 6 PM $0.0000255
-2.10%
$25,491 $5,059
Apr 7, 5 PM $0.0000261
+1.47%
$26,087 $5,184
Apr 7, 4 PM $0.0000269
+0.36%
$26,904 $5,197
Apr 7, 3 PM $0.0000263
-0.05%
$26,308 $5,250
Apr 7, 2 PM $0.000025
-0.79%
$24,979 $5,106
Apr 7, 1 PM $0.0000252
-0.06%
$25,173 $4,877
Apr 7, 12 PM $0.0000253
-7.05%
$25,269 $4,940
Apr 7, 11 AM $0.0000272
-0.01%
$27,187 $5,075
Apr 7, 10 AM $0.0000276
+5.69%
$27,591 $5,076
Apr 7, 9 AM $0.0000259
+0.14%
$25,868 $4,726
Apr 7, 8 AM $0.0000261
-2.28%
$26,149 $4,678
Apr 7, 7 AM $0.0000266
-0.06%
$26,572 $4,580
Apr 7, 6 AM $0.0000266
-0.81%
$26,637 $5,988
Apr 7, 5 AM $0.0000269
-5.10%
$26,938 $6,111
Apr 7, 4 AM $0.0000284
+2.13%
$28,397 $6,044
Apr 7, 3 AM $0.000028
+3.53%
$27,967 $5,926
Apr 7, 2 AM $0.0000271
+4.59%
$27,055 $5,604
Apr 7, 1 AM $0.0000249
-2.11%
$24,898 $5,433
Apr 7, 12 AM $0.0000255
-5.30%
$25,451 $3,755
Apr 6, 11 PM $0.0000269
-6.82%
$26,874 $4,514
Apr 6, 10 PM $0.0000288
-8.68%
$28,843 $3,855
Apr 6, 9 PM $0.000033
+0.30%
$32,960 $4,734
Apr 6, 8 PM $0.000033
+0.22%
$33,048 $4,651
Apr 6, 7 PM $0.000034
-3.75%
$34,001 $3,832
Apr 6, 6 PM $0.0000353
-1.25%
$35,271 $4,173
Apr 6, 5 PM $0.0000356
+4.74%
$35,649 $4,166
Apr 6, 4 PM $0.000034
+0.30%
$34,038 $3,963
Apr 6, 3 PM $0.0000339
+6.00%
$33,936 $4,483
Apr 6, 2 PM $0.000032
-1.19%
$32,015 $4,607
Apr 6, 1 PM $0.0000324
-2.97%
$32,351 $5,288
Apr 6, 12 PM $0.0000328
-1.63%
$32,841 $2,437
Apr 6, 11 AM $0.0000335
-0.38%
$33,492 $2,358
Apr 6, 10 AM $0.0000336
+0.03%
$33,626 $2,527
Apr 6, 9 AM $0.0000335
+0.59%
$33,534 $2,760