Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.000023
+2.54%
$23,045 $3,137
Apr 10, 10 AM $0.0000226
-0.10%
$22,642 $3,068
Apr 10, 9 AM $0.0000226
-3.52%
$22,587 $3,298
Apr 10, 8 AM $0.000023
-0.03%
$23,009 $3,297
Apr 10, 7 AM $0.0000227
+3.33%
$22,697 $3,198
Apr 10, 6 AM $0.000022
+0.00%
$22,038 $3,097
Apr 10, 5 AM $0.0000223
-0.28%
$22,325 $3,099
Apr 10, 4 AM $0.0000224
+4.93%
$22,387 $3,054
Apr 10, 3 AM $0.0000214
-0.33%
$21,444 $2,952
Apr 10, 2 AM $0.0000215
+1.14%
$21,542 $3,058
Apr 10, 1 AM $0.0000212
+1.53%
$21,173 $3,228
Apr 10, 12 AM $0.000021
-4.14%
$20,975 $3,083
Apr 9, 11 PM $0.0000207
-2.33%
$20,697 $3,029
Apr 9, 10 PM $0.0000205
-15.06%
$20,451 $2,114
Apr 9, 9 PM $0.000024
-1.29%
$24,040 $2,497
Apr 9, 8 PM $0.0000241
-0.12%
$24,135 $2,463
Apr 9, 7 PM $0.0000242
+8.43%
$24,164 $2,513
Apr 9, 6 PM $0.0000223
-2.73%
$22,285 $2,432
Apr 9, 5 PM $0.0000225
-7.68%
$22,461 $2,440
Apr 9, 4 PM $0.0000243
+1.77%
$24,256 $2,231
Apr 9, 3 PM $0.0000238
+1.17%
$23,834 $2,381
Apr 9, 2 PM $0.0000236
-1.80%
$23,558 $2,442
Apr 9, 1 PM $0.0000242
-0.75%
$24,209 $3,062
Apr 9, 12 PM $0.0000244
+2.53%
$24,387 $3,066
Apr 9, 11 AM $0.0000238
-1.73%
$23,780 $2,900
Apr 9, 10 AM $0.0000254
-0.56%
$25,396 $2,700
Apr 9, 9 AM $0.0000255
+2.32%
$25,520 $2,985
Apr 9, 8 AM $0.0000249
-0.94%
$24,941 $3,135
Apr 9, 7 AM $0.0000252
-2.12%
$25,184 $3,207
Apr 9, 6 AM $0.0000254
+0.02%
$25,365 $3,303
Apr 9, 5 AM $0.0000253
+0.41%
$25,307 $3,163
Apr 9, 4 AM $0.0000252
-2.58%
$25,207 $3,148
Apr 9, 3 AM $0.0000259
-2.53%
$25,862 $3,123
Apr 9, 2 AM $0.0000261
+6.90%
$26,074 $3,186
Apr 9, 1 AM $0.0000241
+0.06%
$24,141 $2,925
Apr 9, 12 AM $0.0000241
-0.19%
$24,129 $3,436
Apr 8, 11 PM $0.0000253
+0.00%
$25,277 $3,488
Apr 8, 10 PM $0.0000253
-1.80%
$25,312 $3,488
Apr 8, 9 PM $0.0000251
+0.01%
$25,102 $3,521
Apr 8, 8 PM $0.0000251
+1.91%
$25,137 $3,520
Apr 8, 7 PM $0.000025
-1.09%
$25,030 $3,462
Apr 8, 6 PM $0.0000244
-3.02%
$24,426 $3,504
Apr 8, 5 PM $0.0000252
+3.21%
$25,180 $3,321
Apr 8, 4 PM $0.0000244
+1.46%
$24,397 $3,373
Apr 8, 3 PM $0.0000241
-4.49%
$24,109 $3,275
Apr 8, 2 PM $0.0000245
-12.67%
$24,475 $3,148
Apr 8, 1 PM $0.0000281
-0.24%
$28,062 $2,976
Apr 8, 12 PM $0.000027
+0.21%
$26,985 $2,890
Apr 8, 11 AM $0.0000259
-2.54%
$25,873 $3,028
Apr 8, 10 AM $0.0000269
-0.17%
$26,850 $2,937