Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0000216
+0.57%
$21,633 $1,660
Apr 13, 4 AM $0.0000215
+3.11%
$21,537 $1,645
Apr 13, 1 AM $0.0000211
+0.00%
$21,073 $1,725
Apr 12, 10 PM $0.0000216
+0.00%
$21,623 $1,639
Apr 12, 9 PM $0.0000216
+0.17%
$21,607 $1,651
Apr 12, 8 PM $0.0000212
+0.00%
$21,214 $1,680
Apr 12, 7 PM $0.0000213
+2.45%
$21,287 $1,667
Apr 12, 6 PM $0.0000208
-5.81%
$20,778 $1,808
Apr 12, 5 PM $0.0000223
-5.48%
$22,297 $1,976
Apr 12, 4 PM $0.0000236
+11.04%
$23,582 $1,813
Apr 12, 3 PM $0.0000217
-7.51%
$21,665 $1,582
Apr 12, 2 PM $0.0000231
+2.68%
$23,057 $1,472
Apr 12, 9 AM $0.0000223
+0.00%
$22,288 $1,716
Apr 12, 6 AM $0.0000221
+0.11%
$22,096 $2,224
Apr 12, 3 AM $0.000022
+0.00%
$21,958 $2,487
Apr 12, 2 AM $0.0000222
-2.45%
$22,153 $2,307
Apr 12, 1 AM $0.0000228
+4.60%
$22,750 $2,437
Apr 11, 11 PM $0.0000213
+0.00%
$21,250 $2,234
Apr 11, 10 PM $0.0000209
+0.00%
$20,900 $2,323
Apr 11, 9 PM $0.0000209
+0.00%
$20,942 $2,281
Apr 11, 8 PM $0.000021
+0.00%
$20,977 $2,638
Apr 11, 7 PM $0.000021
-0.37%
$20,989 $3,097
Apr 11, 6 PM $0.0000211
+1.44%
$21,106 $2,991
Apr 11, 5 PM $0.0000209
+0.00%
$20,866 $2,801
Apr 11, 4 PM $0.0000208
+1.94%
$20,775 $2,851
Apr 11, 3 PM $0.0000207
+0.00%
$20,670 $2,603
Apr 11, 2 PM $0.0000207
+0.23%
$20,670 $2,574
Apr 11, 12 PM $0.0000209
+0.00%
$20,887 $2,619
Apr 11, 11 AM $0.0000209
+1.86%
$20,865 $2,528
Apr 11, 9 AM $0.0000216
-0.16%
$21,628 $2,471
Apr 11, 8 AM $0.0000217
-0.30%
$21,675 $2,463
Apr 11, 7 AM $0.0000218
-0.24%
$21,774 $2,426
Apr 11, 6 AM $0.0000216
-0.19%
$21,567 $2,490
Apr 11, 5 AM $0.0000216
+0.45%
$21,596 $2,500
Apr 11, 4 AM $0.0000216
+0.13%
$21,585 $2,563
Apr 11, 2 AM $0.0000221
+0.00%
$22,091 $2,399
Apr 11, 1 AM $0.0000224
+0.99%
$22,429 $2,358
Apr 11, 12 AM $0.0000223
+1.06%
$22,252 $2,587
Apr 10, 11 PM $0.0000221
+0.00%
$22,084 $2,623
Apr 10, 10 PM $0.0000222
-0.42%
$22,215 $3,485
Apr 10, 9 PM $0.0000223
+2.29%
$22,311 $3,491
Apr 10, 8 PM $0.000023
+4.48%
$22,970 $3,000
Apr 10, 7 PM $0.0000221
+0.19%
$22,088 $2,579
Apr 10, 6 PM $0.000022
-1.19%
$22,034 $2,687
Apr 10, 5 PM $0.0000223
-1.51%
$22,256 $2,652
Apr 10, 4 PM $0.0000228
-3.52%
$22,785 $3,046
Apr 10, 3 PM $0.0000234
-3.67%
$23,437 $2,957
Apr 10, 2 PM $0.000023
+0.00%
$23,044 $3,049
Apr 10, 1 PM $0.0000233
+0.09%
$23,285 $3,050
Apr 10, 12 PM $0.0000234
+0.71%
$23,440 $3,154