Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.0000201
+0.00%
$20,133 $1,737
Apr 16, 11 PM $0.0000204
-3.21%
$20,426 $1,863
Apr 16, 10 PM $0.0000212
+0.00%
$21,152 $1,769
Apr 16, 9 PM $0.0000212
-1.21%
$21,155 $1,741
Apr 16, 8 PM $0.0000218
-2.73%
$21,821 $1,719
Apr 16, 7 PM $0.0000227
+18.83%
$22,697 $1,492
Apr 16, 6 PM $0.0000189
+0.00%
$18,884 $1,153
Apr 16, 3 PM $0.0000195
+2.25%
$19,463 $1,249
Apr 16, 12 PM $0.0000182
-0.14%
$18,241 $1,268
Apr 16, 11 AM $0.0000183
+0.00%
$18,296 $1,143
Apr 16, 9 AM $0.0000208
+0.07%
$20,835 $1,169
Apr 16, 8 AM $0.0000186
+1.45%
$18,581 $1,065
Apr 16, 7 AM $0.0000183
+0.00%
$18,281 $861
Apr 16, 4 AM $0.0000176
-2.16%
$17,604 $967
Apr 16, 3 AM $0.000018
-0.43%
$17,993 $889
Apr 16, 2 AM $0.000018
-0.21%
$17,982 $1,019
Apr 15, 4 PM $0.0000187
+0.77%
$18,699 $2,902
Apr 15, 3 PM $0.0000185
+2.17%
$18,506 $2,897
Apr 15, 2 PM $0.0000182
+2.03%
$18,178 $2,721
Apr 15, 10 AM $0.0000171
-9.94%
$17,074 $2,614
Apr 15, 9 AM $0.0000189
+0.00%
$18,945 $2,497
Apr 15, 7 AM $0.0000191
+0.00%
$19,131 $2,487
Apr 15, 6 AM $0.0000192
-3.15%
$19,173 $2,480
Apr 15, 4 AM $0.00002
+0.00%
$19,951 $2,718
Apr 15, 3 AM $0.0000191
+0.00%
$19,056 $2,521
Apr 15, 2 AM $0.0000193
-4.49%
$19,271 $2,474
Apr 15, 1 AM $0.0000202
+10.63%
$20,243 $2,447
Apr 15, 12 AM $0.0000171
-0.14%
$17,111 $1,714
Apr 14, 11 PM $0.0000167
+2.44%
$16,668 $1,632
Apr 14, 10 PM $0.0000164
+0.86%
$16,416 $1,430
Apr 14, 9 PM $0.0000174
-0.05%
$17,363 $1,161
Apr 14, 8 PM $0.0000175
-1.28%
$17,505 $1,247
Apr 14, 7 PM $0.0000173
-13.31%
$17,283 $1,164
Apr 14, 6 PM $0.00002
+0.32%
$20,000 $700
Apr 14, 4 PM $0.00002
+0.00%
$20,019 $696
Apr 14, 2 PM $0.0000202
+0.00%
$20,223 $888
Apr 14, 1 PM $0.0000201
+0.53%
$20,094 $1,055
Apr 14, 12 PM $0.00002
-1.72%
$19,953 $1,167
Apr 14, 10 AM $0.0000204
+0.24%
$20,397 $1,186
Apr 14, 9 AM $0.0000201
+0.00%
$20,123 $1,180
Apr 14, 3 AM $0.000022
+0.00%
$22,038 $1,040
Apr 14, 2 AM $0.0000216
+0.19%
$21,600 $963
Apr 13, 9 PM $0.0000215
-1.55%
$21,487 $1,136
Apr 13, 5 PM $0.00002
+0.31%
$20,010 $1,259
Apr 13, 4 PM $0.0000198
+0.00%
$19,823 $1,485
Apr 13, 3 PM $0.0000198
-2.32%
$19,823 $1,515
Apr 13, 2 PM $0.0000203
-3.92%
$20,275 $1,936
Apr 13, 1 PM $0.000021
-2.99%
$21,024 $1,825
Apr 13, 11 AM $0.0000215
-1.80%
$21,480 $1,718
Apr 13, 9 AM $0.0000219
+0.07%
$21,874 $1,675