Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0000184
+3.05%
$18,365 $465
Apr 21, 7 PM $0.0000179
+0.31%
$17,912 $450
Apr 21, 4 PM $0.000017
+0.00%
$17,023 $331
Apr 21, 3 PM $0.0000169
+0.00%
$16,907 $295
Apr 21, 1 PM $0.0000169
-0.02%
$16,864 $500
Apr 21, 11 AM $0.0000173
+0.00%
$17,304 $504
Apr 21, 9 AM $0.0000172
-1.46%
$17,228 $478
Apr 21, 8 AM $0.0000176
-0.15%
$17,599 $437
Apr 21, 7 AM $0.0000178
+16.85%
$17,783 $375
Apr 21, 6 AM $0.0000153
+0.00%
$15,264 $289
Apr 21, 2 AM $0.0000151
+0.00%
$15,148 $288
Apr 21, 1 AM $0.0000152
-0.20%
$15,169 $289
Apr 20, 2 PM $0.0000158
-0.11%
$15,780 $615
Apr 20, 1 PM $0.0000158
+0.00%
$15,785 $612
Apr 20, 11 AM $0.0000157
+0.00%
$15,746 $656
Apr 20, 10 AM $0.0000159
+0.00%
$15,917 $643
Apr 20, 3 AM $0.0000158
+0.16%
$15,789 $675
Apr 20, 2 AM $0.0000158
+0.10%
$15,775 $673
Apr 19, 9 PM $0.000016
+0.00%
$15,961 $733
Apr 19, 7 PM $0.0000161
+0.00%
$16,135 $707
Apr 19, 6 PM $0.0000161
+0.00%
$16,148 $825
Apr 19, 4 PM $0.0000165
-3.43%
$16,545 $1,003
Apr 19, 3 PM $0.0000178
+5.87%
$17,793 $879
Apr 19, 1 PM $0.0000166
+0.44%
$16,629 $625
Apr 19, 12 PM $0.0000165
+0.00%
$16,496 $615
Apr 19, 11 AM $0.0000165
+2.52%
$16,485 $615
Apr 19, 6 AM $0.0000155
-0.17%
$15,522 $615
Apr 19, 5 AM $0.0000156
+0.00%
$15,572 $579
Apr 18, 10 PM $0.0000157
+0.00%
$15,674 $1,092
Apr 18, 9 PM $0.0000159
+0.00%
$15,912 $1,093
Apr 18, 8 PM $0.0000158
+0.00%
$15,776 $1,440
Apr 18, 7 PM $0.0000157
-5.21%
$15,658 $1,438
Apr 18, 6 PM $0.0000165
-1.12%
$16,523 $1,564
Apr 18, 4 PM $0.0000169
-0.02%
$16,918 $1,481
Apr 18, 2 PM $0.0000168
-0.18%
$16,808 $1,618
Apr 18, 12 PM $0.0000168
+0.03%
$16,833 $1,940
Apr 18, 7 AM $0.0000176
-0.44%
$17,626 $2,041
Apr 18, 4 AM $0.0000163
+0.00%
$16,339 $1,908
Apr 18, 3 AM $0.0000165
+0.00%
$16,492 $1,900
Apr 18, 2 AM $0.0000166
-3.98%
$16,594 $1,866
Apr 17, 11 PM $0.0000168
+5.48%
$16,845 $1,679
Apr 17, 8 PM $0.0000171
-0.20%
$17,050 $1,197
Apr 17, 7 PM $0.0000171
-7.77%
$17,074 $1,537
Apr 17, 3 PM $0.0000182
-4.36%
$18,179 $1,358
Apr 17, 1 PM $0.0000197
+0.00%
$19,694 $958
Apr 17, 12 PM $0.0000196
-1.95%
$19,592 $944
Apr 17, 9 AM $0.0000201
+0.00%
$20,055 $1,637
Apr 17, 8 AM $0.00002
+0.00%
$20,012 $1,671
Apr 17, 7 AM $0.0000202
+0.52%
$20,239 $1,663
Apr 17, 5 AM $0.0000202
+0.00%
$20,226 $1,703