Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0014
-0.05%
$ 328,213 $ 72,954
Today, at 1 PM $ 0.00142
+1.28%
$ 332,378 $ 72,657
Today, at 12 PM $ 0.0014
-0.03%
$ 328,176 $ 68,891
Today, at 11 AM $ 0.0014
-0.02%
$ 328,197 $ 69,303
Today, at 10 AM $ 0.0014
+1.26%
$ 328,280 $ 69,955
Today, at 9 AM $ 0.00138
+0.20%
$ 324,069 $ 55,087
Today, at 8 AM $ 0.00138
+0.03%
$ 323,368 $ 55,057
Today, at 7 AM $ 0.00138
-0.93%
$ 323,329 $ 55,230
Today, at 6 AM $ 0.00139
-0.19%
$ 326,388 $ 53,444
Today, at 5 AM $ 0.0014
-0.42%
$ 326,976 $ 53,428
Today, at 4 AM $ 0.0014
+0.53%
$ 328,340 $ 52,949
Today, at 3 AM $ 0.00139
-0.03%
$ 326,623 $ 52,676
Today, at 2 AM $ 0.0014
+0.01%
$ 326,724 $ 52,442
Today, at 1 AM $ 0.0014
-0.24%
$ 326,678 $ 52,267
Today, at 12 AM $ 0.0014
+0.19%
$ 327,407 $ 52,074
Yesterday, at 11 PM $ 0.0014
+0.06%
$ 326,802 $ 50,369
Yesterday, at 10 PM $ 0.00139
-0.25%
$ 326,593 $ 51,397
Yesterday, at 9 PM $ 0.0014
+0.09%
$ 327,447 $ 52,286
Yesterday, at 8 PM $ 0.0014
+0.01%
$ 327,164 $ 52,866
Yesterday, at 7 PM $ 0.0014
-0.24%
$ 327,130 $ 53,323
Yesterday, at 6 PM $ 0.0014
+0.85%
$ 327,936 $ 53,318
Yesterday, at 5 PM $ 0.00139
-0.16%
$ 325,173 $ 53,466
Yesterday, at 4 PM $ 0.00139
-0.08%
$ 325,701 $ 53,066
Yesterday, at 3 PM $ 0.00139
-0.08%
$ 325,989 $ 53,326
Yesterday, at 2 PM $ 0.00139
+0.35%
$ 326,259 $ 53,472
Yesterday, at 1 PM $ 0.00139
-0.07%
$ 325,107 $ 52,942
Yesterday, at 12 PM $ 0.00139
-0.15%
$ 325,346 $ 53,572
Yesterday, at 11 AM $ 0.00139
-0.15%
$ 325,848 $ 53,409
Yesterday, at 10 AM $ 0.00139
-0.14%
$ 326,343 $ 52,711
Yesterday, at 9 AM $ 0.0014
+0.17%
$ 326,792 $ 53,219
Yesterday, at 8 AM $ 0.00139
-0.08%
$ 326,241 $ 53,180
Yesterday, at 7 AM $ 0.00139
+0.12%
$ 326,598 $ 53,044
Yesterday, at 6 AM $ 0.00139
-0.02%
$ 326,213 $ 53,586
Yesterday, at 5 AM $ 0.00139
-0.13%
$ 326,277 $ 53,210
Yesterday, at 4 AM $ 0.00139
-0.51%
$ 326,615 $ 53,644
Yesterday, at 3 AM $ 0.0014
+0.92%
$ 328,291 $ 53,630
Yesterday, at 2 AM $ 0.00139
-0.04%
$ 325,313 $ 54,135
Yesterday, at 1 AM $ 0.00139
-0.15%
$ 325,450 $ 54,965
Yesterday, at 12 AM $ 0.00139
-0.18%
$ 325,480 $ 55,546
Jun 15, 11 PM $ 0.00139
-0.74%
$ 326,066 $ 57,193
Jun 15, 10 PM $ 0.0014
+0.07%
$ 328,486 $ 57,396
Jun 15, 9 PM $ 0.0014
+0.05%
$ 328,271 $ 56,276
Jun 15, 8 PM $ 0.0014
-0.32%
$ 328,092 $ 56,398
Jun 15, 7 PM $ 0.00141
+0.06%
$ 329,213 $ 56,506
Jun 15, 6 PM $ 0.00141
+0.48%
$ 329,007 $ 56,079
Jun 15, 5 PM $ 0.0014
-0.02%
$ 327,434 $ 55,776
Jun 15, 4 PM $ 0.0014
-0.04%
$ 327,487 $ 55,936
Jun 15, 3 PM $ 0.0014
-0.76%
$ 327,611 $ 55,678
Jun 15, 2 PM $ 0.00141
-0.04%
$ 330,104 $ 55,748
Jun 15, 1 PM $ 0.00141
+0.37%
$ 330,224 $ 55,730
Download