Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0013
-0.17%
$ 308,011 $ 69,284
Jun 1, 4 AM $ 0.0013
+0.18%
$ 308,528 $ 69,372
Jun 1, 3 AM $ 0.0013
-0.28%
$ 307,977 $ 68,945
Jun 1, 2 AM $ 0.00131
-0.18%
$ 308,845 $ 67,900
Jun 1, 1 AM $ 0.00131
-0.38%
$ 309,382 $ 68,360
Jun 1, 12 AM $ 0.00131
-0.05%
$ 310,572 $ 68,044
May 31, 11 PM $ 0.00131
-0.14%
$ 310,742 $ 67,163
May 31, 10 PM $ 0.00132
-0.42%
$ 311,169 $ 65,770
May 31, 9 PM $ 0.00132
-0.15%
$ 312,469 $ 66,608
May 31, 8 PM $ 0.00132
-0.37%
$ 313,001 $ 66,968
May 31, 7 PM $ 0.00133
+1.02%
$ 314,163 $ 66,918
May 31, 6 PM $ 0.00132
+0.05%
$ 311,001 $ 67,303
May 31, 5 PM $ 0.00131
+0.04%
$ 310,846 $ 67,047
May 31, 4 PM $ 0.00131
-0.02%
$ 310,724 $ 67,330
May 31, 3 PM $ 0.00131
-0.01%
$ 310,792 $ 65,676
May 31, 2 PM $ 0.00131
+0.01%
$ 310,851 $ 64,874
May 31, 1 PM $ 0.00131
-0.26%
$ 310,853 $ 63,554
May 31, 12 PM $ 0.00132
-0.06%
$ 311,664 $ 63,627
May 31, 11 AM $ 0.00132
-0.10%
$ 311,853 $ 63,569
May 31, 10 AM $ 0.00132
+0.72%
$ 312,193 $ 62,929
May 31, 9 AM $ 0.00131
-0.08%
$ 309,959 $ 62,332
May 31, 8 AM $ 0.00131
-0.11%
$ 310,208 $ 62,030
May 31, 7 AM $ 0.00131
+0.03%
$ 310,538 $ 61,311
May 31, 6 AM $ 0.00131
-0.08%
$ 310,440 $ 61,365
May 31, 5 AM $ 0.00131
+1.23%
$ 310,682 $ 60,263
May 31, 4 AM $ 0.0013
+0.14%
$ 306,922 $ 60,095
May 31, 3 AM $ 0.0013
-0.36%
$ 306,499 $ 60,744
May 31, 2 AM $ 0.0013
-0.03%
$ 307,604 $ 61,950
May 31, 1 AM $ 0.0013
-0.08%
$ 307,701 $ 62,513
May 31, 12 AM $ 0.0013
-0.21%
$ 307,972 $ 62,803
May 30, 11 PM $ 0.00131
+0.08%
$ 308,647 $ 64,343
May 30, 10 PM $ 0.0013
+0.05%
$ 308,405 $ 64,731
May 30, 9 PM $ 0.0013
-0.08%
$ 308,260 $ 64,238
May 30, 8 PM $ 0.0013
+0.02%
$ 308,514 $ 64,220
May 30, 7 PM $ 0.0013
+0.01%
$ 308,447 $ 65,126
May 30, 6 PM $ 0.0013
-0.13%
$ 308,415 $ 64,951
May 30, 5 PM $ 0.00131
+0.03%
$ 308,821 $ 65,494
May 30, 4 PM $ 0.00131
-0.02%
$ 308,569 $ 65,917
May 30, 3 PM $ 0.00131
+0.00%
$ 308,629 $ 66,282
May 30, 2 PM $ 0.00131
+0.04%
$ 308,629 $ 67,013
May 30, 1 PM $ 0.0013
-0.30%
$ 308,497 $ 67,446
May 30, 12 PM $ 0.00131
+0.17%
$ 309,433 $ 67,839
May 30, 11 AM $ 0.00131
-0.13%
$ 308,924 $ 67,803
May 30, 10 AM $ 0.00131
-0.08%
$ 309,341 $ 69,142
May 30, 9 AM $ 0.00131
-0.07%
$ 309,585 $ 69,365
May 30, 8 AM $ 0.00131
+0.02%
$ 309,799 $ 69,873
May 30, 7 AM $ 0.00131
-1.58%
$ 309,646 $ 69,931
May 30, 6 AM $ 0.00133
-0.12%
$ 314,692 $ 69,949
May 30, 5 AM $ 0.00133
-0.05%
$ 315,061 $ 71,270
May 30, 4 AM $ 0.00133
+0.15%
$ 315,230 $ 71,181