Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00127
-0.07%
$ 299,286 $ 62,856
Jun 3, 5 AM $ 0.00127
-0.14%
$ 299,484 $ 63,839
Jun 3, 4 AM $ 0.00127
-0.16%
$ 299,897 $ 64,013
Jun 3, 3 AM $ 0.00127
+0.03%
$ 300,376 $ 64,281
Jun 3, 2 AM $ 0.00127
+0.09%
$ 300,285 $ 64,883
Jun 3, 1 AM $ 0.00127
-0.01%
$ 300,011 $ 64,400
Jun 3, 12 AM $ 0.00127
-0.19%
$ 300,049 $ 64,909
Jun 2, 11 PM $ 0.00127
+0.03%
$ 300,599 $ 66,285
Jun 2, 10 PM $ 0.00127
+0.01%
$ 300,494 $ 65,274
Jun 2, 9 PM $ 0.00127
-0.21%
$ 300,618 $ 65,747
Jun 2, 8 PM $ 0.00127
+0.15%
$ 301,237 $ 65,375
Jun 2, 7 PM $ 0.00127
-0.10%
$ 300,798 $ 64,656
Jun 2, 6 PM $ 0.00127
+0.02%
$ 301,101 $ 72,284
Jun 2, 5 PM $ 0.00127
-0.03%
$ 301,035 $ 73,157
Jun 2, 4 PM $ 0.00127
-0.05%
$ 301,312 $ 73,741
Jun 2, 3 PM $ 0.00128
-0.15%
$ 301,460 $ 74,053
Jun 2, 2 PM $ 0.00128
+0.01%
$ 301,907 $ 74,710
Jun 2, 1 PM $ 0.00128
-0.20%
$ 301,991 $ 76,058
Jun 2, 12 PM $ 0.00128
-0.02%
$ 302,588 $ 77,346
Jun 2, 11 AM $ 0.00128
+0.00%
$ 302,638 $ 78,284
Jun 2, 10 AM $ 0.00128
-0.65%
$ 302,634 $ 78,407
Jun 2, 9 AM $ 0.00129
-0.01%
$ 304,601 $ 78,170
Jun 2, 8 AM $ 0.00129
-0.57%
$ 304,646 $ 75,606
Jun 2, 7 AM $ 0.0013
+0.03%
$ 306,398 $ 74,309
Jun 2, 6 AM $ 0.0013
+0.11%
$ 306,318 $ 74,131
Jun 2, 5 AM $ 0.00129
-0.35%
$ 305,968 $ 74,095
Jun 2, 4 AM $ 0.0013
+0.04%
$ 307,048 $ 74,635
Jun 2, 3 AM $ 0.0013
+0.11%
$ 306,940 $ 74,173
Jun 2, 2 AM $ 0.0013
-0.39%
$ 306,603 $ 74,741
Jun 2, 1 AM $ 0.0013
-0.08%
$ 307,806 $ 74,891
Jun 2, 12 AM $ 0.0013
-1.98%
$ 308,054 $ 75,128
Jun 1, 11 PM $ 0.00133
-0.01%
$ 314,261 $ 73,928
Jun 1, 10 PM $ 0.00133
+0.21%
$ 314,273 $ 75,625
Jun 1, 9 PM $ 0.00133
-0.15%
$ 313,612 $ 74,302
Jun 1, 8 PM $ 0.00133
-0.26%
$ 314,080 $ 74,639
Jun 1, 7 PM $ 0.00133
+0.73%
$ 314,926 $ 75,497
Jun 1, 6 PM $ 0.00132
-0.04%
$ 312,582 $ 68,517
Jun 1, 5 PM $ 0.00132
+0.13%
$ 312,717 $ 68,210
Jun 1, 4 PM $ 0.00132
-0.19%
$ 312,321 $ 67,936
Jun 1, 3 PM $ 0.00132
-0.23%
$ 312,925 $ 69,502
Jun 1, 2 PM $ 0.00133
-0.02%
$ 313,649 $ 69,998
Jun 1, 1 PM $ 0.00133
-0.39%
$ 313,712 $ 70,593
Jun 1, 12 PM $ 0.00133
+1.95%
$ 314,936 $ 70,191
Jun 1, 11 AM $ 0.00131
-0.36%
$ 308,909 $ 69,427
Jun 1, 10 AM $ 0.00131
+0.29%
$ 310,017 $ 69,440
Jun 1, 9 AM $ 0.00131
+0.01%
$ 309,117 $ 69,946
Jun 1, 8 AM $ 0.00131
+0.72%
$ 309,083 $ 68,789
Jun 1, 7 AM $ 0.0013
-0.39%
$ 306,826 $ 69,088
Jun 1, 6 AM $ 0.0013
+0.06%
$ 308,122 $ 68,798
Jun 1, 5 AM $ 0.0013
-0.17%
$ 308,011 $ 69,284