Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00413
+1.12%
$ 452,558 $ 2.29 million
Jul 1, 2025 $ 0.00408
-3.47%
$ 447,541 $ 1.5 million
Jun 30, 2025 $ 0.00423
-2.43%
$ 463,574 $ 1.45 million
Jun 29, 2025 $ 0.00434
-2.36%
$ 475,150 $ 966,310
Jun 28, 2025 $ 0.00444
+0.54%
$ 486,820 $ 601,503
Jun 27, 2025 $ 0.00442
-1.14%
$ 484,283 $ 1.53 million
Jun 26, 2025 $ 0.00447
-0.22%
$ 489,840 $ 1.5 million
Jun 25, 2025 $ 0.00448
-0.43%
$ 490,936 $ 1.96 million
Jun 24, 2025 $ 0.0045
+4.82%
$ 493,051 $ 2.05 million
Jun 23, 2025 $ 0.00429
+7.49%
$ 470,392 $ 3.02 million
Jun 22, 2025 $ 0.00399
-1.53%
$ 437,614 $ 3.18 million
Jun 21, 2025 $ 0.00406
-2.14%
$ 444,433 $ 1.46 million
Jun 20, 2025 $ 0.00414
-2.07%
$ 454,107 $ 2.13 million
Jun 19, 2025 $ 0.00423
-3.41%
$ 463,698 $ 1.24 million
Jun 18, 2025 $ 0.00438
-0.27%
$ 480,053 $ 1.98 million
Jun 17, 2025 $ 0.0044
-11.81%
$ 482,331 $ 2.51 million
Jun 16, 2025 $ 0.00499
-1.26%
$ 546,894 $ 2.15 million
Jun 15, 2025 $ 0.00505
-0.22%
$ 553,825 $ 1.18 million
Jun 14, 2025 $ 0.00507
-3.32%
$ 555,105 $ 1.34 million
Jun 13, 2025 $ 0.00524
-4.02%
$ 574,137 $ 3.3 million
Jun 12, 2025 $ 0.00546
+0.55%
$ 598,191 $ 2.36 million
Jun 11, 2025 $ 0.00543
-1.67%
$ 595,028 $ 3.78 million
Jun 10, 2025 $ 0.00552
-1.94%
$ 605,122 $ 4.47 million
Jun 9, 2025 $ 0.00563
+0.50%
$ 617,084 $ 3.75 million
Jun 8, 2025 $ 0.0056
-1.03%
$ 613,982 $ 2.11 million
Jun 7, 2025 $ 0.00566
-0.14%
$ 620,417 $ 2.25 million
Jun 6, 2025 $ 0.00567
-1.39%
$ 621,321 $ 4.57 million
Jun 5, 2025 $ 0.00575
-3.21%
$ 630,061 $ 4.05 million
Jun 4, 2025 $ 0.00594
-2.62%
$ 650,941 $ 3.15 million
Jun 3, 2025 $ 0.0061
-0.72%
$ 668,509 $ 3.31 million
Jun 2, 2025 $ 0.00615
+1.33%
$ 673,333 $ 1.63 million
Jun 1, 2025 $ 0.00607
-1.05%
$ 664,634 $ 1.22 million
May 31, 2025 $ 0.00613
+0.11%
$ 671,654 $ 1.43 million
May 30, 2025 $ 0.00612
-0.12%
$ 670,904 $ 2.78 million
May 29, 2025 $ 0.00613
-0.72%
$ 671,718 $ 2.38 million
May 28, 2025 $ 0.00617
-2.28%
$ 676,586 $ 2.14 million
May 27, 2025 $ 0.00632
+0.76%
$ 692,364 $ 2.53 million
May 26, 2025 $ 0.00627
+1.46%
$ 687,157 $ 1.8 million
May 25, 2025 $ 0.00618
-5.21%
$ 677,216 $ 1.93 million
May 24, 2025 $ 0.00652
+4.36%
$ 714,418 $ 1.96 million
May 23, 2025 $ 0.00625
+1.75%
$ 684,558 $ 3.18 million
May 22, 2025 $ 0.00615
+2.64%
$ 673,800 $ 3.45 million
May 21, 2025 $ 0.006
-3.87%
$ 657,538 $ 3.8 million
May 20, 2025 $ 0.00625
-3.49%
$ 685,017 $ 2.53 million
May 19, 2025 $ 0.00648
+0.72%
$ 709,744 $ 3.31 million
May 18, 2025 $ 0.00643
+1.01%
$ 704,673 $ 2.14 million
May 17, 2025 $ 0.00637
-15.82%
$ 697,608 $ 1.46 million
May 16, 2025 $ 0.00755
+0.57%
$ 827,742 $ 1.83 million
May 15, 2025 $ 0.00751
-3.40%
$ 823,086 $ 2.19 million
May 14, 2025 $ 0.00778
-0.66%
$ 852,072 $ 1.99 million