Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0014
+0.05%
$ 327,840 $ 73,033
2:24 PM $ 0.0014
+0.00%
$ 327,760 $ 73,033
2:23 PM $ 0.0014
-0.01%
$ 327,760 $ 73,032
2:22 PM $ 0.0014
-0.12%
$ 327,760 $ 73,035
2:21 PM $ 0.0014
-0.02%
$ 327,760 $ 73,030
2:20 PM $ 0.0014
-0.05%
$ 327,760 $ 73,062
2:19 PM $ 0.0014
+0.08%
$ 328,346 $ 73,062
2:18 PM $ 0.0014
+0.00%
$ 328,346 $ 73,056
2:17 PM $ 0.0014
-0.23%
$ 328,346 $ 73,058
2:16 PM $ 0.0014
+0.00%
$ 328,346 $ 73,060
2:15 PM $ 0.0014
-0.43%
$ 328,346 $ 72,782
2:14 PM $ 0.00141
-0.25%
$ 330,360 $ 72,782
2:13 PM $ 0.00142
+0.00%
$ 330,360 $ 72,380
2:12 PM $ 0.00142
+0.02%
$ 330,360 $ 72,360
2:11 PM $ 0.00142
+0.02%
$ 330,360 $ 72,362
2:10 PM $ 0.00142
-0.04%
$ 330,360 $ 72,362
2:09 PM $ 0.00142
-0.01%
$ 332,387 $ 72,351
2:08 PM $ 0.00142
+0.01%
$ 332,387 $ 72,355
2:07 PM $ 0.00142
+0.00%
$ 332,387 $ 72,350
2:06 PM $ 0.00142
+0.00%
$ 332,387 $ 72,350
2:05 PM $ 0.00142
-0.02%
$ 332,387 $ 72,371
2:04 PM $ 0.00142
-0.02%
$ 332,405 $ 72,640
2:03 PM $ 0.00142
+0.00%
$ 332,405 $ 72,646
2:02 PM $ 0.00142
+0.00%
$ 332,405 $ 72,669
2:01 PM $ 0.00142
+0.02%
$ 332,405 $ 72,669
2:00 PM $ 0.00142
+0.03%
$ 332,405 $ 72,645
1:59 PM $ 0.00142
+0.01%
$ 332,378 $ 72,657
1:58 PM $ 0.00142
+0.00%
$ 332,378 $ 72,653
1:57 PM $ 0.00142
+0.01%
$ 332,378 $ 72,653
1:56 PM $ 0.00142
+0.01%
$ 332,378 $ 72,662
1:55 PM $ 0.00142
+0.32%
$ 332,378 $ 72,647
1:54 PM $ 0.00141
+0.36%
$ 331,048 $ 71,995
1:53 PM $ 0.00141
-0.37%
$ 331,048 $ 71,944
1:52 PM $ 0.00141
+0.30%
$ 331,048 $ 71,944
1:51 PM $ 0.00141
+0.60%
$ 331,048 $ 69,030
1:50 PM $ 0.0014
+0.03%
$ 331,048 $ 69,035
1:49 PM $ 0.0014
+0.00%
$ 327,619 $ 69,010
1:48 PM $ 0.0014
+0.00%
$ 327,619 $ 68,999
1:47 PM $ 0.0014
+0.01%
$ 327,619 $ 68,994
1:46 PM $ 0.0014
+0.00%
$ 327,619 $ 68,994
1:45 PM $ 0.0014
-0.05%
$ 327,619 $ 68,994
1:44 PM $ 0.0014
+0.01%
$ 327,788 $ 69,000
1:43 PM $ 0.0014
-0.02%
$ 327,788 $ 68,989
1:42 PM $ 0.0014
+0.00%
$ 327,788 $ 68,927
1:41 PM $ 0.0014
+0.02%
$ 327,788 $ 68,925
1:40 PM $ 0.0014
+0.07%
$ 327,788 $ 68,925
1:39 PM $ 0.0014
+0.00%
$ 327,848 $ 68,959
1:38 PM $ 0.0014
+0.01%
$ 327,848 $ 68,950
1:37 PM $ 0.0014
+0.00%
$ 327,848 $ 68,954
1:36 PM $ 0.0014
+0.05%
$ 327,848 $ 68,949