Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00119
+0.73%
$ 278,284 $ 43,617
Jun 5, 6 AM $ 0.00118
-0.26%
$ 276,280 $ 42,710
Jun 5, 5 AM $ 0.00119
-0.17%
$ 276,993 $ 42,833
Jun 5, 4 AM $ 0.00119
-0.29%
$ 277,471 $ 42,582
Jun 5, 3 AM $ 0.00119
-0.57%
$ 278,276 $ 42,277
Jun 5, 2 AM $ 0.0012
-0.14%
$ 279,802 $ 41,428
Jun 5, 1 AM $ 0.0012
+0.01%
$ 280,180 $ 41,739
Jun 5, 12 AM $ 0.0012
-0.13%
$ 280,142 $ 42,149
Jun 4, 11 PM $ 0.0012
-0.60%
$ 280,500 $ 42,278
Jun 4, 10 PM $ 0.00121
-0.21%
$ 282,127 $ 42,158
Jun 4, 9 PM $ 0.00121
-0.41%
$ 282,708 $ 42,815
Jun 4, 8 PM $ 0.00122
+0.37%
$ 283,894 $ 43,387
Jun 4, 7 PM $ 0.00121
-0.14%
$ 282,841 $ 43,765
Jun 4, 6 PM $ 0.00121
-0.04%
$ 283,258 $ 44,131
Jun 4, 5 PM $ 0.00121
-0.05%
$ 283,376 $ 45,721
Jun 4, 4 PM $ 0.00122
-0.43%
$ 283,509 $ 46,720
Jun 4, 3 PM $ 0.00122
-0.10%
$ 284,725 $ 46,286
Jun 4, 2 PM $ 0.00122
+0.44%
$ 285,024 $ 48,025
Jun 4, 1 PM $ 0.00122
-0.23%
$ 283,775 $ 48,002
Jun 4, 12 PM $ 0.00122
+0.86%
$ 284,320 $ 48,598
Jun 4, 11 AM $ 0.00121
+0.53%
$ 281,897 $ 48,550
Jun 4, 10 AM $ 0.0012
-0.46%
$ 280,414 $ 50,458
Jun 4, 9 AM $ 0.00121
-1.00%
$ 281,720 $ 50,419
Jun 4, 8 AM $ 0.00122
-1.62%
$ 284,558 $ 50,529
Jun 4, 7 AM $ 0.00124
-0.02%
$ 289,257 $ 47,090
Jun 4, 6 AM $ 0.00124
-0.12%
$ 289,325 $ 47,403
Jun 4, 5 AM $ 0.00124
-0.13%
$ 289,649 $ 47,290
Jun 4, 4 AM $ 0.00124
-0.03%
$ 290,031 $ 48,169
Jun 4, 3 AM $ 0.00124
-0.06%
$ 290,115 $ 49,101
Jun 4, 2 AM $ 0.00124
-0.06%
$ 290,291 $ 49,691
Jun 4, 1 AM $ 0.00125
-0.02%
$ 290,488 $ 50,514
Jun 4, 12 AM $ 0.00125
-0.17%
$ 290,572 $ 50,806
Jun 3, 11 PM $ 0.00125
-0.12%
$ 291,114 $ 51,666
Jun 3, 10 PM $ 0.00125
-0.19%
$ 291,456 $ 52,730
Jun 3, 9 PM $ 0.00125
-0.03%
$ 291,981 $ 53,958
Jun 3, 8 PM $ 0.00125
-0.02%
$ 292,072 $ 54,071
Jun 3, 7 PM $ 0.00125
-0.03%
$ 292,129 $ 55,028
Jun 3, 6 PM $ 0.00125
-0.23%
$ 292,217 $ 55,273
Jun 3, 5 PM $ 0.00126
-0.97%
$ 292,925 $ 55,097
Jun 3, 4 PM $ 0.00127
+0.13%
$ 295,801 $ 55,165
Jun 3, 3 PM $ 0.00127
+0.69%
$ 295,403 $ 55,537
Jun 3, 2 PM $ 0.00126
-0.01%
$ 293,395 $ 54,541
Jun 3, 1 PM $ 0.00126
-0.02%
$ 293,417 $ 54,633
Jun 3, 12 PM $ 0.00126
-0.31%
$ 293,413 $ 54,749
Jun 3, 11 AM $ 0.00126
-0.04%
$ 298,315 $ 56,496
Jun 3, 10 AM $ 0.00126
-0.10%
$ 298,445 $ 54,762
Jun 3, 9 AM $ 0.00126
+0.07%
$ 298,738 $ 55,347
Jun 3, 8 AM $ 0.00126
+0.07%
$ 298,525 $ 59,719
Jun 3, 7 AM $ 0.00126
-0.32%
$ 298,321 $ 61,454
Jun 3, 6 AM $ 0.00127
-0.07%
$ 299,286 $ 62,856