Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00544
+5.05%
$ 596,150 $ 2.16 million
Aug 20, 2025 $ 0.00527
-10.67%
$ 563,237 $ 2.63 million
Aug 19, 2025 $ 0.00588
-9.36%
$ 646,648 $ 2.89 million
Aug 18, 2025 $ 0.00649
-16.12%
$ 711,012 $ 3.1 million
Aug 17, 2025 $ 0.00777
-18.00%
$ 851,453 $ 1.24 million
Aug 16, 2025 $ 0.00947
-20.30%
$ 1.04 million $ 1.49 million
Aug 15, 2025 $ 0.0119
+66.07%
$ 1.3 million $ 2.85 million
Aug 14, 2025 $ 0.00716
+15.27%
$ 785,614 $ 4.2 million
Aug 13, 2025 $ 0.00621
+36.18%
$ 680,640 $ 4.01 million
Aug 12, 2025 $ 0.00456
-1.92%
$ 499,796 $ 2.66 million
Aug 11, 2025 $ 0.00465
+3.46%
$ 509,605 $ 2.27 million
Aug 10, 2025 $ 0.0045
-3.62%
$ 492,561 $ 1.5 million
Aug 9, 2025 $ 0.00466
-1.86%
$ 512,930 $ 1.07 million
Aug 8, 2025 $ 0.00475
-0.63%
$ 520,687 $ 1.21 million
Aug 7, 2025 $ 0.00478
-6.01%
$ 524,008 $ 1.41 million
Aug 6, 2025 $ 0.00509
-1.23%
$ 557,497 $ 1.08 million
Aug 5, 2025 $ 0.00515
-1.60%
$ 564,436 $ 1.33 million
Aug 4, 2025 $ 0.00524
+5.32%
$ 573,633 $ 1.13 million
Aug 3, 2025 $ 0.00498
+13.14%
$ 545,406 $ 872,318
Aug 2, 2025 $ 0.00444
-4.21%
$ 482,283 $ 1.16 million
Aug 1, 2025 $ 0.00466
-0.46%
$ 507,419 $ 2.3 million
Jul 31, 2025 $ 0.00468
-3.24%
$ 513,102 $ 1.7 million
Jul 30, 2025 $ 0.00484
-4.76%
$ 530,256 $ 1.33 million
Jul 29, 2025 $ 0.00508
-4.20%
$ 556,763 $ 1.47 million
Jul 28, 2025 $ 0.0053
+1.58%
$ 581,182 $ 1.44 million
Jul 27, 2025 $ 0.00522
+1.02%
$ 572,141 $ 946,933
Jul 26, 2025 $ 0.00517
+6.33%
$ 566,381 $ 781,691
Jul 25, 2025 $ 0.00486
+3.19%
$ 532,667 $ 3.25 million
Jul 24, 2025 $ 0.00471
-0.18%
$ 516,208 $ 1.6 million
Jul 23, 2025 $ 0.00472
+0.15%
$ 517,145 $ 1.49 million
Jul 22, 2025 $ 0.00471
+5.36%
$ 516,351 $ 1.97 million
Jul 21, 2025 $ 0.00447
+3.60%
$ 490,075 $ 1.69 million
Jul 20, 2025 $ 0.00432
+4.21%
$ 472,947 $ 1.3 million
Jul 19, 2025 $ 0.00414
-7.35%
$ 453,825 $ 792,153
Jul 18, 2025 $ 0.00447
+1.58%
$ 489,881 $ 1.96 million
Jul 17, 2025 $ 0.0044
+2.82%
$ 482,267 $ 1.59 million
Jul 16, 2025 $ 0.00428
+4.13%
$ 469,074 $ 1.77 million
Jul 15, 2025 $ 0.00411
-3.09%
$ 450,461 $ 2.73 million
Jul 14, 2025 $ 0.00424
+4.19%
$ 464,830 $ 2.83 million
Jul 13, 2025 $ 0.00407
-4.43%
$ 446,117 $ 1.11 million
Jul 12, 2025 $ 0.00426
-2.07%
$ 466,787 $ 1.14 million
Jul 11, 2025 $ 0.00435
+9.70%
$ 476,653 $ 3.17 million
Jul 10, 2025 $ 0.00387
-0.77%
$ 424,086 $ 2.26 million
Jul 9, 2025 $ 0.0039
+1.48%
$ 427,381 $ 1.86 million
Jul 8, 2025 $ 0.00384
-1.01%
$ 421,138 $ 1.21 million
Jul 7, 2025 $ 0.00388
-0.70%
$ 425,453 $ 1.32 million
Jul 6, 2025 $ 0.00391
+0.01%
$ 428,454 $ 924,365
Jul 5, 2025 $ 0.00391
-0.86%
$ 428,423 $ 591,007
Jul 4, 2025 $ 0.00394
-3.14%
$ 432,150 $ 1.6 million
Jul 3, 2025 $ 0.00408
-1.19%
$ 447,175 $ 1.72 million