Choise.com Historical Data

CHO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0021
+0.39%
$ 432,537 $ 133,618
Jan 29, 9 PM $ 0.00209
+0.10%
$ 430,813 $ 134,325
Jan 29, 8 PM $ 0.00209
+0.16%
$ 430,602 $ 134,797
Jan 29, 7 PM $ 0.00208
-0.80%
$ 429,698 $ 135,055
Jan 29, 6 PM $ 0.0021
+0.39%
$ 433,030 $ 134,965
Jan 29, 5 PM $ 0.00209
-0.05%
$ 431,357 $ 136,393
Jan 29, 4 PM $ 0.00209
+0.09%
$ 431,568 $ 137,120
Jan 29, 3 PM $ 0.00209
+0.04%
$ 430,656 $ 136,916
Jan 29, 2 PM $ 0.00209
+0.15%
$ 431,038 $ 137,763
Jan 29, 1 PM $ 0.00209
-0.28%
$ 430,394 $ 138,345
Jan 29, 12 PM $ 0.00209
-0.02%
$ 431,453 $ 138,001
Jan 29, 11 AM $ 0.00209
-0.02%
$ 431,523 $ 141,324
Jan 29, 10 AM $ 0.0021
+0.13%
$ 431,864 $ 141,533
Jan 29, 9 AM $ 0.00209
+0.12%
$ 431,139 $ 140,930
Jan 29, 8 AM $ 0.00209
-0.19%
$ 431,323 $ 141,202
Jan 29, 7 AM $ 0.00209
+0.09%
$ 431,539 $ 140,250
Jan 29, 6 AM $ 0.00209
-0.07%
$ 430,845 $ 140,903
Jan 29, 5 AM $ 0.00209
+0.13%
$ 431,688 $ 147,179
Jan 29, 4 AM $ 0.00209
+0.09%
$ 431,033 $ 147,711
Jan 29, 3 AM $ 0.00209
-0.07%
$ 430,691 $ 147,769
Jan 29, 2 AM $ 0.00209
+0.18%
$ 431,010 $ 147,757
Jan 29, 1 AM $ 0.00209
-0.15%
$ 430,233 $ 147,945
Jan 29, 12 AM $ 0.00209
+0.05%
$ 430,883 $ 147,589
Jan 28, 11 PM $ 0.00209
-0.02%
$ 430,665 $ 147,168
Jan 28, 10 PM $ 0.00209
-0.03%
$ 430,771 $ 147,240
Jan 28, 9 PM $ 0.00209
+0.01%
$ 430,414 $ 147,328
Jan 28, 8 PM $ 0.00209
-0.24%
$ 430,872 $ 147,547
Jan 28, 7 PM $ 0.00209
+0.30%
$ 431,565 $ 147,068
Jan 28, 6 PM $ 0.00209
+0.44%
$ 430,263 $ 146,295
Jan 28, 5 PM $ 0.00208
-0.69%
$ 428,375 $ 145,196
Jan 28, 4 PM $ 0.00209
+0.20%
$ 431,332 $ 144,108
Jan 28, 3 PM $ 0.00209
-0.18%
$ 430,450 $ 144,667
Jan 28, 2 PM $ 0.00209
-0.26%
$ 430,519 $ 144,110
Jan 28, 1 PM $ 0.00209
+0.29%
$ 431,701 $ 143,920
Jan 28, 12 PM $ 0.00209
+0.65%
$ 430,435 $ 144,451
Jan 28, 11 AM $ 0.00208
-0.17%
$ 427,638 $ 143,787
Jan 28, 10 AM $ 0.00208
-0.21%
$ 428,125 $ 143,337
Jan 28, 9 AM $ 0.00208
+0.55%
$ 429,275 $ 143,510
Jan 28, 8 AM $ 0.00207
-0.45%
$ 427,115 $ 143,028
Jan 28, 7 AM $ 0.00208
+0.17%
$ 428,557 $ 142,844
Jan 28, 6 AM $ 0.00207
-0.49%
$ 427,599 $ 142,064
Jan 28, 5 AM $ 0.00209
-0.10%
$ 430,883 $ 105,949
Jan 28, 4 AM $ 0.00209
+0.25%
$ 430,903 $ 106,003
Jan 28, 3 AM $ 0.00209
-0.02%
$ 429,836 $ 137,185
Jan 28, 2 AM $ 0.00209
+0.10%
$ 429,910 $ 138,057
Jan 28, 1 AM $ 0.00208
-0.21%
$ 429,480 $ 126,486
Jan 28, 12 AM $ 0.00209
-0.20%
$ 430,384 $ 126,811
Jan 27, 11 PM $ 0.00209
-0.17%
$ 431,533 $ 126,845
Jan 27, 10 PM $ 0.0021
+0.20%
$ 432,259 $ 126,241
Jan 27, 9 PM $ 0.00209
-0.01%
$ 431,340 $ 125,644