Choise.com Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00118
-0.03%
$ 275,274 $ 39,658
Jun 7, 7 AM $ 0.00118
-0.07%
$ 275,373 $ 39,093
Jun 7, 6 AM $ 0.00118
-0.02%
$ 275,578 $ 39,172
Jun 7, 5 AM $ 0.00118
+0.04%
$ 275,623 $ 39,484
Jun 7, 4 AM $ 0.00118
+0.45%
$ 275,507 $ 38,711
Jun 7, 3 AM $ 0.00118
-0.01%
$ 274,276 $ 38,966
Jun 7, 2 AM $ 0.00118
+0.06%
$ 274,305 $ 39,122
Jun 7, 1 AM $ 0.00117
-0.05%
$ 274,149 $ 38,884
Jun 7, 12 AM $ 0.00118
-0.09%
$ 274,292 $ 39,468
Jun 6, 11 PM $ 0.00118
+0.11%
$ 274,541 $ 40,291
Jun 6, 10 PM $ 0.00118
-0.08%
$ 274,250 $ 41,331
Jun 6, 9 PM $ 0.00118
+0.00%
$ 274,459 $ 42,422
Jun 6, 8 PM $ 0.00118
-0.04%
$ 274,465 $ 42,686
Jun 6, 7 PM $ 0.00118
+0.00%
$ 274,589 $ 43,192
Jun 6, 6 PM $ 0.00118
+0.11%
$ 274,583 $ 43,572
Jun 6, 5 PM $ 0.00118
+0.09%
$ 274,280 $ 44,312
Jun 6, 4 PM $ 0.00117
-0.15%
$ 274,022 $ 43,901
Jun 6, 3 PM $ 0.00118
-0.05%
$ 274,440 $ 43,333
Jun 6, 2 PM $ 0.00118
-0.02%
$ 274,590 $ 43,658
Jun 6, 1 PM $ 0.00118
+0.08%
$ 274,717 $ 44,180
Jun 6, 12 PM $ 0.00118
+0.08%
$ 274,485 $ 43,580
Jun 6, 11 AM $ 0.00118
+0.02%
$ 274,273 $ 43,807
Jun 6, 10 AM $ 0.00118
-0.71%
$ 274,209 $ 44,791
Jun 6, 9 AM $ 0.00118
-0.12%
$ 276,165 $ 44,866
Jun 6, 8 AM $ 0.00119
-0.01%
$ 276,496 $ 45,471
Jun 6, 7 AM $ 0.00119
+0.12%
$ 276,533 $ 46,355
Jun 6, 6 AM $ 0.00118
-0.04%
$ 276,201 $ 46,980
Jun 6, 5 AM $ 0.00118
-0.01%
$ 276,310 $ 46,629
Jun 6, 4 AM $ 0.00118
-0.07%
$ 276,382 $ 46,533
Jun 6, 3 AM $ 0.00119
-0.01%
$ 276,625 $ 46,623
Jun 6, 2 AM $ 0.00119
-0.13%
$ 276,647 $ 47,142
Jun 6, 1 AM $ 0.00119
-0.01%
$ 277,061 $ 47,193
Jun 6, 12 AM $ 0.00119
+0.18%
$ 277,087 $ 47,229
Jun 5, 11 PM $ 0.00119
+0.01%
$ 276,601 $ 46,613
Jun 5, 10 PM $ 0.00119
-0.73%
$ 276,563 $ 46,191
Jun 5, 9 PM $ 0.00119
+0.04%
$ 278,563 $ 45,191
Jun 5, 8 PM $ 0.00119
+0.60%
$ 278,263 $ 45,397
Jun 5, 7 PM $ 0.00119
-0.28%
$ 276,597 $ 44,354
Jun 5, 6 PM $ 0.00119
+0.13%
$ 277,377 $ 43,419
Jun 5, 5 PM $ 0.00119
-0.06%
$ 277,024 $ 42,084
Jun 5, 4 PM $ 0.00119
+0.01%
$ 277,187 $ 41,258
Jun 5, 3 PM $ 0.00119
+0.03%
$ 277,165 $ 42,119
Jun 5, 2 PM $ 0.00119
-0.23%
$ 277,093 $ 41,164
Jun 5, 1 PM $ 0.00119
+0.00%
$ 277,737 $ 40,615
Jun 5, 12 PM $ 0.00119
-0.05%
$ 277,749 $ 40,418
Jun 5, 11 AM $ 0.00119
-0.01%
$ 277,895 $ 39,948
Jun 5, 10 AM $ 0.00119
-0.12%
$ 277,830 $ 39,947
Jun 5, 9 AM $ 0.00119
-0.03%
$ 278,162 $ 40,338
Jun 5, 8 AM $ 0.00119
-0.03%
$ 278,202 $ 40,218
Jun 5, 7 AM $ 0.00119
+0.73%
$ 278,284 $ 43,617