Choise.com Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00344
-15.72%
$ 375,819 $ 1.58 million
Oct 9, 2025 $ 0.00408
+0.23%
$ 447,117 $ 2.66 million
Oct 8, 2025 $ 0.00407
-1.65%
$ 446,111 $ 2.86 million
Oct 7, 2025 $ 0.00414
+0.47%
$ 453,596 $ 3.24 million
Oct 6, 2025 $ 0.00412
-0.94%
$ 451,470 $ 2.95 million
Oct 5, 2025 $ 0.00415
-4.44%
$ 454,697 $ 2.58 million
Oct 4, 2025 $ 0.00434
-13.68%
$ 475,806 $ 1.5 million
Oct 3, 2025 $ 0.00508
+16.95%
$ 555,388 $ 3.03 million
Oct 2, 2025 $ 0.00434
+15.40%
$ 475,651 $ 2.78 million
Oct 1, 2025 $ 0.00376
+0.00%
$ 412,175 $ 2.61 million
Sep 30, 2025 $ 0.00378
-2.82%
$ 412,190 $ 2.41 million
Sep 29, 2025 $ 0.00389
-1.24%
$ 426,346 $ 3.36 million
Sep 28, 2025 $ 0.00392
-0.55%
$ 432,732 $ 1.29 million
Sep 27, 2025 $ 0.00393
-0.94%
$ 430,966 $ 1.1 million
Sep 26, 2025 $ 0.00399
-5.22%
$ 435,068 $ 2.71 million
Sep 25, 2025 $ 0.0042
-13.88%
$ 460,370 $ 2.99 million
Sep 24, 2025 $ 0.00486
-5.50%
$ 534,587 $ 2.02 million
Sep 23, 2025 $ 0.00514
+30.53%
$ 563,613 $ 2.47 million
Sep 22, 2025 $ 0.00394
-2.96%
$ 431,775 $ 2.89 million
Sep 21, 2025 $ 0.00406
-0.74%
$ 444,913 $ 1.13 million
Sep 20, 2025 $ 0.0041
+5.35%
$ 448,230 $ 990,836
Sep 19, 2025 $ 0.0039
-0.79%
$ 426,461 $ 1.76 million
Sep 18, 2025 $ 0.00397
-0.98%
$ 430,891 $ 2.5 million
Sep 17, 2025 $ 0.00398
-0.75%
$ 439,491 $ 2.73 million
Sep 16, 2025 $ 0.00401
+1.00%
$ 439,467 $ 2.38 million
Sep 15, 2025 $ 0.00396
-6.20%
$ 435,105 $ 2.69 million
Sep 14, 2025 $ 0.0041
-1.43%
$ 462,615 $ 1.55 million
Sep 13, 2025 $ 0.00416
+2.99%
$ 455,941 $ 1.84 million
Sep 12, 2025 $ 0.00404
+1.77%
$ 442,757 $ 3.18 million
Sep 11, 2025 $ 0.00398
+0.76%
$ 435,062 $ 3.36 million
Sep 10, 2025 $ 0.00395
-0.75%
$ 432,844 $ 2.78 million
Sep 9, 2025 $ 0.00398
+2.01%
$ 437,182 $ 2.55 million
Sep 8, 2025 $ 0.0039
-0.02%
$ 427,512 $ 2.18 million
Sep 7, 2025 $ 0.0039
-0.99%
$ 427,584 $ 1.05 million
Sep 6, 2025 $ 0.00394
-0.72%
$ 431,883 $ 963,088
Sep 5, 2025 $ 0.00397
-1.26%
$ 435,059 $ 2.96 million
Sep 4, 2025 $ 0.00402
-5.39%
$ 440,563 $ 1.94 million
Sep 3, 2025 $ 0.00426
+3.91%
$ 465,825 $ 1.97 million
Sep 2, 2025 $ 0.00412
+4.85%
$ 449,247 $ 2.73 million
Sep 1, 2025 $ 0.00393
-2.00%
$ 430,581 $ 2.36 million
Aug 31, 2025 $ 0.00402
+0.90%
$ 439,356 $ 1.61 million
Aug 30, 2025 $ 0.00398
-9.88%
$ 436,539 $ 1.92 million
Aug 29, 2025 $ 0.00442
-9.98%
$ 484,402 $ 3.44 million
Aug 28, 2025 $ 0.00491
-7.88%
$ 538,095 $ 2.13 million
Aug 27, 2025 $ 0.00529
+8.36%
$ 584,132 $ 2.43 million
Aug 26, 2025 $ 0.00483
+2.34%
$ 536,038 $ 3.08 million
Aug 25, 2025 $ 0.00473
-9.37%
$ 517,276 $ 3.85 million
Aug 24, 2025 $ 0.00522
+0.04%
$ 572,014 $ 3.03 million
Aug 23, 2025 $ 0.00523
-5.13%
$ 570,840 $ 2.21 million
Aug 22, 2025 $ 0.0055
+1.09%
$ 603,757 $ 3.37 million