Choise.com Historical Data

CHO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00167
-0.16%
$ 349,085 $ 125,516
Feb 27, 2 AM $ 0.00167
-0.09%
$ 345,741 $ 159,431
Feb 27, 1 AM $ 0.00168
+0.22%
$ 346,159 $ 106,912
Feb 27, 12 AM $ 0.00167
+1.44%
$ 345,330 $ 107,263
Feb 26, 11 PM $ 0.00165
+3.61%
$ 340,411 $ 106,632
Feb 26, 10 PM $ 0.0016
-0.06%
$ 329,564 $ 104,012
Feb 26, 9 PM $ 0.0016
-0.24%
$ 329,758 $ 103,002
Feb 26, 8 PM $ 0.0016
-1.09%
$ 330,437 $ 144,909
Feb 26, 7 PM $ 0.00161
-8.04%
$ 332,972 $ 144,086
Feb 26, 6 PM $ 0.00176
-5.35%
$ 362,870 $ 141,005
Feb 26, 5 PM $ 0.00186
-0.27%
$ 383,390 $ 138,084
Feb 26, 4 PM $ 0.00186
-0.35%
$ 384,241 $ 138,094
Feb 26, 3 PM $ 0.00187
+0.26%
$ 385,602 $ 138,964
Feb 26, 2 PM $ 0.00186
-0.07%
$ 384,592 $ 138,572
Feb 26, 1 PM $ 0.00186
-0.57%
$ 384,863 $ 137,615
Feb 26, 12 PM $ 0.00187
+0.29%
$ 387,077 $ 138,093
Feb 26, 11 AM $ 0.00187
+0.00%
$ 385,943 $ 138,741
Feb 26, 10 AM $ 0.00187
+0.11%
$ 385,685 $ 139,374
Feb 26, 9 AM $ 0.00187
-0.14%
$ 385,250 $ 139,367
Feb 26, 8 AM $ 0.00187
+0.30%
$ 385,784 $ 139,352
Feb 26, 7 AM $ 0.00186
-0.14%
$ 384,616 $ 139,478
Feb 26, 6 AM $ 0.00187
+0.02%
$ 385,147 $ 139,650
Feb 26, 5 AM $ 0.00186
-0.84%
$ 385,053 $ 139,784
Feb 26, 4 AM $ 0.00188
+0.14%
$ 388,017 $ 138,928
Feb 26, 3 AM $ 0.00188
+0.08%
$ 387,463 $ 138,247
Feb 26, 2 AM $ 0.00187
+0.06%
$ 387,152 $ 137,807
Feb 26, 1 AM $ 0.00187
-0.22%
$ 386,919 $ 137,193
Feb 26, 12 AM $ 0.00188
-0.16%
$ 387,777 $ 135,997
Feb 25, 11 PM $ 0.00188
+0.15%
$ 388,413 $ 136,172
Feb 25, 10 PM $ 0.00188
-0.70%
$ 387,898 $ 136,826
Feb 25, 9 PM $ 0.00189
+0.72%
$ 390,636 $ 136,742
Feb 25, 8 PM $ 0.00188
-0.05%
$ 387,859 $ 137,564
Feb 25, 7 PM $ 0.00188
-0.14%
$ 388,149 $ 137,786
Feb 25, 6 PM $ 0.00188
+0.26%
$ 388,708 $ 137,677
Feb 25, 5 PM $ 0.00188
-0.16%
$ 387,697 $ 137,366
Feb 25, 4 PM $ 0.00188
+0.31%
$ 388,326 $ 137,912
Feb 25, 3 PM $ 0.00187
-0.18%
$ 387,133 $ 137,612
Feb 25, 2 PM $ 0.00187
-0.03%
$ 387,208 $ 138,410
Feb 25, 1 PM $ 0.00188
+0.18%
$ 387,284 $ 139,500
Feb 25, 12 PM $ 0.00187
+0.13%
$ 386,598 $ 138,901
Feb 25, 11 AM $ 0.00187
+0.06%
$ 386,108 $ 138,960
Feb 25, 10 AM $ 0.00187
+0.52%
$ 385,992 $ 138,720
Feb 25, 9 AM $ 0.00186
-0.03%
$ 384,086 $ 138,116
Feb 25, 8 AM $ 0.00186
-0.08%
$ 383,798 $ 139,171
Feb 25, 7 AM $ 0.00186
+0.04%
$ 384,117 $ 140,368
Feb 25, 6 AM $ 0.00186
+0.00%
$ 384,230 $ 141,364
Feb 25, 5 AM $ 0.00186
-0.13%
$ 384,145 $ 141,281
Feb 25, 4 AM $ 0.00186
+0.15%
$ 384,629 $ 142,125
Feb 25, 3 AM $ 0.00186
-0.23%
$ 384,036 $ 142,384
Feb 25, 2 AM $ 0.00186
-0.01%
$ 384,939 $ 107,865