Choise.com Historical Data

CHO Page 5
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0014
+0.01%
$ 327,788 $ 69,000
1:43 PM $ 0.0014
-0.02%
$ 327,788 $ 68,989
1:42 PM $ 0.0014
+0.00%
$ 327,788 $ 68,927
1:41 PM $ 0.0014
+0.02%
$ 327,788 $ 68,925
1:40 PM $ 0.0014
+0.07%
$ 327,788 $ 68,925
1:39 PM $ 0.0014
+0.00%
$ 327,848 $ 68,959
1:38 PM $ 0.0014
+0.01%
$ 327,848 $ 68,950
1:37 PM $ 0.0014
+0.00%
$ 327,848 $ 68,954
1:36 PM $ 0.0014
+0.05%
$ 327,848 $ 68,949
1:35 PM $ 0.0014
-0.09%
$ 327,848 $ 68,955
1:34 PM $ 0.0014
+0.00%
$ 327,890 $ 68,955
1:33 PM $ 0.0014
+0.00%
$ 327,890 $ 68,955
1:32 PM $ 0.0014
+0.04%
$ 327,890 $ 68,941
1:31 PM $ 0.0014
+0.00%
$ 327,890 $ 68,916
1:30 PM $ 0.0014
-0.01%
$ 327,890 $ 68,926
1:29 PM $ 0.0014
+0.00%
$ 327,896 $ 68,926
1:28 PM $ 0.0014
+0.01%
$ 327,896 $ 68,923
1:27 PM $ 0.0014
+0.00%
$ 327,896 $ 68,921
1:26 PM $ 0.0014
+0.00%
$ 327,896 $ 68,907
1:25 PM $ 0.0014
+0.04%
$ 327,896 $ 68,907
1:24 PM $ 0.0014
+0.00%
$ 327,717 $ 68,948
1:23 PM $ 0.0014
+0.01%
$ 327,717 $ 68,946
1:22 PM $ 0.0014
+0.00%
$ 327,717 $ 68,947
1:21 PM $ 0.0014
+0.00%
$ 327,717 $ 68,930
1:20 PM $ 0.0014
-0.06%
$ 327,717 $ 68,930
1:19 PM $ 0.0014
+0.01%
$ 327,921 $ 68,946
1:18 PM $ 0.0014
+0.00%
$ 327,921 $ 68,935
1:17 PM $ 0.0014
+0.01%
$ 327,921 $ 68,937
1:16 PM $ 0.0014
+0.00%
$ 327,921 $ 68,942
1:15 PM $ 0.0014
+0.01%
$ 327,921 $ 68,928
1:14 PM $ 0.0014
-0.02%
$ 327,703 $ 68,928
1:13 PM $ 0.0014
-0.01%
$ 327,703 $ 68,925
1:12 PM $ 0.0014
+0.00%
$ 327,703 $ 68,928
1:11 PM $ 0.0014
-0.01%
$ 327,703 $ 68,909
1:10 PM $ 0.0014
+0.04%
$ 327,703 $ 68,888
1:09 PM $ 0.0014
+0.00%
$ 327,963 $ 68,871
1:08 PM $ 0.0014
+0.00%
$ 327,963 $ 68,859
1:07 PM $ 0.0014
-0.01%
$ 327,963 $ 68,840
1:06 PM $ 0.0014
+0.00%
$ 327,963 $ 68,840
1:05 PM $ 0.0014
+0.00%
$ 327,963 $ 68,839
1:04 PM $ 0.0014
+0.00%
$ 327,981 $ 68,859
1:03 PM $ 0.0014
+0.01%
$ 327,981 $ 68,857
1:02 PM $ 0.0014
+0.01%
$ 327,981 $ 68,854
1:01 PM $ 0.0014
+0.00%
$ 327,981 $ 68,842
1:00 PM $ 0.0014
-0.08%
$ 327,981 $ 68,891
12:59 PM $ 0.0014
+0.00%
$ 328,176 $ 68,891
12:58 PM $ 0.0014
+0.01%
$ 328,176 $ 68,892
12:57 PM $ 0.0014
+0.00%
$ 328,176 $ 68,895
12:56 PM $ 0.0014
+0.01%
$ 328,176 $ 68,887
12:55 PM $ 0.0014
+0.03%
$ 328,176 $ 68,897