Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00115
-0.12%
$ 269,427 $ 52,901
Jun 9, 8 AM $ 0.00116
-0.09%
$ 269,819 $ 52,741
Jun 9, 7 AM $ 0.00116
-0.11%
$ 270,049 $ 52,046
Jun 9, 6 AM $ 0.00116
-0.44%
$ 270,335 $ 50,995
Jun 9, 5 AM $ 0.00116
-0.25%
$ 271,527 $ 51,188
Jun 9, 4 AM $ 0.00117
-0.03%
$ 272,213 $ 50,073
Jun 9, 3 AM $ 0.00117
+0.01%
$ 272,290 $ 49,181
Jun 9, 2 AM $ 0.00117
+0.07%
$ 272,249 $ 48,912
Jun 9, 1 AM $ 0.00117
-0.07%
$ 272,034 $ 47,508
Jun 9, 12 AM $ 0.00117
-0.22%
$ 272,222 $ 45,765
Jun 8, 11 PM $ 0.00117
-0.01%
$ 272,977 $ 45,055
Jun 8, 10 PM $ 0.00117
-0.04%
$ 273,012 $ 44,041
Jun 8, 9 PM $ 0.00117
+0.00%
$ 273,125 $ 42,899
Jun 8, 8 PM $ 0.00117
-0.17%
$ 273,131 $ 42,375
Jun 8, 7 PM $ 0.00117
-0.37%
$ 273,591 $ 42,308
Jun 8, 6 PM $ 0.00118
-0.03%
$ 274,637 $ 41,314
Jun 8, 5 PM $ 0.00118
+0.07%
$ 274,722 $ 40,032
Jun 8, 4 PM $ 0.00118
-0.18%
$ 274,423 $ 39,948
Jun 8, 3 PM $ 0.00118
+0.02%
$ 274,904 $ 40,062
Jun 8, 2 PM $ 0.00118
-0.05%
$ 274,798 $ 39,521
Jun 8, 1 PM $ 0.00118
-0.01%
$ 274,948 $ 39,343
Jun 8, 12 PM $ 0.00118
-0.03%
$ 275,039 $ 39,461
Jun 8, 11 AM $ 0.00118
-0.05%
$ 275,244 $ 39,417
Jun 8, 10 AM $ 0.00118
+0.03%
$ 275,381 $ 39,569
Jun 8, 9 AM $ 0.00118
-0.01%
$ 275,293 $ 39,305
Jun 8, 8 AM $ 0.00118
-0.06%
$ 275,308 $ 38,921
Jun 8, 7 AM $ 0.00118
-0.01%
$ 275,443 $ 38,964
Jun 8, 6 AM $ 0.00118
-0.01%
$ 275,463 $ 39,044
Jun 8, 5 AM $ 0.00118
+0.22%
$ 275,541 $ 38,595
Jun 8, 4 AM $ 0.00118
-0.03%
$ 274,933 $ 39,328
Jun 8, 3 AM $ 0.00118
-0.01%
$ 275,029 $ 39,486
Jun 8, 2 AM $ 0.00118
-0.05%
$ 275,067 $ 39,168
Jun 8, 1 AM $ 0.00118
+0.02%
$ 275,209 $ 39,667
Jun 8, 12 AM $ 0.00118
-0.01%
$ 275,151 $ 39,442
Jun 7, 11 PM $ 0.00118
-0.07%
$ 275,153 $ 39,828
Jun 7, 10 PM $ 0.00118
+0.09%
$ 275,339 $ 39,720
Jun 7, 9 PM $ 0.00118
-0.02%
$ 275,100 $ 39,894
Jun 7, 8 PM $ 0.00118
-0.01%
$ 275,158 $ 39,384
Jun 7, 7 PM $ 0.00118
-0.03%
$ 275,179 $ 39,519
Jun 7, 6 PM $ 0.00118
+0.09%
$ 275,274 $ 40,348
Jun 7, 5 PM $ 0.00118
-0.09%
$ 275,039 $ 40,431
Jun 7, 4 PM $ 0.00118
+0.06%
$ 275,308 $ 40,605
Jun 7, 3 PM $ 0.00118
-0.04%
$ 275,148 $ 40,662
Jun 7, 2 PM $ 0.00118
-0.06%
$ 275,249 $ 41,274
Jun 7, 1 PM $ 0.00118
-0.10%
$ 275,404 $ 41,312
Jun 7, 12 PM $ 0.00118
+0.11%
$ 275,671 $ 41,230
Jun 7, 11 AM $ 0.00118
-0.06%
$ 275,378 $ 41,071
Jun 7, 10 AM $ 0.00118
-0.05%
$ 275,532 $ 40,369
Jun 7, 9 AM $ 0.00118
+0.14%
$ 275,666 $ 40,273
Jun 7, 8 AM $ 0.00118
-0.03%
$ 275,274 $ 39,658