Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00319
+6.58%
$ 614,637 $ 149,103
Nov 28, 2025 $ 0.00299
+6.81%
$ 575,539 $ 97,042
Nov 27, 2025 $ 0.00276
+0.26%
$ 539,339 $ 97,302
Nov 26, 2025 $ 0.00275
+1.08%
$ 529,083 $ 77,102
Nov 25, 2025 $ 0.00273
+3.86%
$ 523,645 $ 64,795
Nov 24, 2025 $ 0.00265
+8.80%
$ 505,247 $ 52,637
Nov 23, 2025 $ 0.00243
+0.42%
$ 468,437 $ 57,546
Nov 22, 2025 $ 0.00243
+3.90%
$ 465,136 $ 52,169
Nov 21, 2025 $ 0.00231
-4.13%
$ 448,630 $ 41,771
Nov 20, 2025 $ 0.00239
-1.44%
$ 463,430 $ 44,985
Nov 19, 2025 $ 0.00243
+4.08%
$ 467,268 $ 45,829
Nov 18, 2025 $ 0.00231
-8.91%
$ 448,510 $ 66,012
Nov 17, 2025 $ 0.00253
-2.70%
$ 486,806 $ 68,136
Nov 16, 2025 $ 0.0026
-6.52%
$ 500,290 $ 63,199
Nov 15, 2025 $ 0.00281
-4.35%
$ 534,958 $ 76,917
Nov 14, 2025 $ 0.00303
-5.05%
$ 566,023 $ 42,657
Nov 13, 2025 $ 0.00318
-0.73%
$ 613,573 $ 70,005
Nov 12, 2025 $ 0.00321
+0.95%
$ 617,031 $ 59,689
Nov 11, 2025 $ 0.00317
-0.57%
$ 605,283 $ 117,836
Nov 10, 2025 $ 0.00319
-11.12%
$ 608,728 $ 158,389
Nov 9, 2025 $ 0.00359
-9.00%
$ 683,276 $ 137,612
Nov 8, 2025 $ 0.00394
-0.41%
$ 752,053 $ 128,171
Nov 7, 2025 $ 0.00396
+10.17%
$ 755,169 $ 135,642
Nov 6, 2025 $ 0.00359
+0.44%
$ 685,460 $ 104,346
Nov 5, 2025 $ 0.00357
+0.90%
$ 682,426 $ 155,675
Nov 4, 2025 $ 0.00354
+0.84%
$ 676,330 $ 103,562
Nov 3, 2025 $ 0.00351
-2.46%
$ 1.18 million $ 93,714
Nov 2, 2025 $ 0.0036
-1.54%
$ 1.21 million $ 93,293
Nov 1, 2025 $ 0.00366
+5.98%
$ 1.23 million $ 97,715
Oct 31, 2025 $ 0.00347
+0.62%
$ 1.16 million $ 97,974
Oct 30, 2025 $ 0.00349
-0.61%
$ 1.16 million $ 94,864
Oct 29, 2025 $ 0.00351
+1.87%
$ 1.18 million $ 87,460
Oct 28, 2025 $ 0.00345
+0.04%
$ 1.16 million $ 77,378
Oct 27, 2025 $ 0.00345
-9.41%
$ 1.16 million $ 65,447
Oct 26, 2025 $ 0.00381
+3.22%
$ 1.28 million $ 54,709
Oct 25, 2025 $ 0.00369
-0.54%
$ 1.24 million $ 60,140
Oct 24, 2025 $ 0.00368
+0.88%
$ 1.25 million $ 84,504
Oct 23, 2025 $ 0.00368
+2.25%
$ 1.23 million $ 69,988
Oct 22, 2025 $ 0.00359
+2.38%
$ 1.21 million $ 86,885
Oct 21, 2025 $ 0.0035
-7.74%
$ 1.18 million $ 103,242
Oct 20, 2025 $ 0.0038
-0.25%
$ 1.28 million $ 85,030
Oct 19, 2025 $ 0.00381
-0.19%
$ 1.28 million $ 95,860
Oct 18, 2025 $ 0.0038
+2.13%
$ 1.28 million $ 84,660
Oct 17, 2025 $ 0.00368
+2.48%
$ 1.25 million $ 89,126
Oct 16, 2025 $ 0.00358
-7.96%
$ 1.21 million $ 113,164
Oct 15, 2025 $ 0.00389
+7.68%
$ 1.31 million $ 79,759
Oct 14, 2025 $ 0.00361
+2.18%
$ 1.22 million $ 94,063
Oct 13, 2025 $ 0.00354
-0.81%
$ 387,848 $ 134,757
Oct 12, 2025 $ 0.00357
-0.01%
$ 390,793 $ 102,489
Oct 11, 2025 $ 0.00357
+3.68%
$ 390,428 $ 112,981