Choise.com Historical Data

CHO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00102
+0.18%
$ 219,721 $ 85,565
Mar 17, 12 PM $ 0.00102
-0.06%
$ 219,655 $ 85,701
Mar 17, 11 AM $ 0.00102
+0.00%
$ 219,792 $ 85,843
Mar 17, 10 AM $ 0.00102
+0.12%
$ 219,792 $ 85,920
Mar 17, 9 AM $ 0.00102
+0.03%
$ 219,634 $ 86,778
Mar 17, 8 AM $ 0.00102
-0.13%
$ 219,558 $ 87,040
Mar 17, 7 AM $ 0.00102
-0.01%
$ 219,696 $ 87,256
Mar 17, 6 AM $ 0.00102
+0.28%
$ 219,697 $ 87,758
Mar 17, 5 AM $ 0.00102
+0.02%
$ 219,086 $ 87,960
Mar 17, 4 AM $ 0.00102
-0.17%
$ 218,937 $ 88,221
Mar 17, 3 AM $ 0.00102
-0.25%
$ 219,434 $ 89,400
Mar 17, 2 AM $ 0.00102
+0.21%
$ 219,859 $ 84,156
Mar 17, 1 AM $ 0.00102
+0.12%
$ 219,397 $ 84,445
Mar 17, 12 AM $ 0.00102
-0.12%
$ 219,130 $ 84,621
Mar 16, 11 PM $ 0.00102
-0.02%
$ 219,384 $ 84,960
Mar 16, 10 PM $ 0.00102
+0.37%
$ 219,435 $ 85,340
Mar 16, 9 PM $ 0.00102
-0.17%
$ 218,618 $ 86,391
Mar 16, 8 PM $ 0.00102
+0.42%
$ 218,980 $ 87,084
Mar 16, 7 PM $ 0.00101
-0.51%
$ 218,309 $ 88,089
Mar 16, 6 PM $ 0.00102
-0.41%
$ 219,221 $ 88,405
Mar 16, 5 PM $ 0.00102
+0.45%
$ 220,089 $ 90,671
Mar 16, 4 PM $ 0.00102
-0.27%
$ 219,113 $ 92,338
Mar 16, 3 PM $ 0.00102
+0.12%
$ 219,604 $ 93,414
Mar 16, 2 PM $ 0.00102
-0.46%
$ 219,341 $ 93,901
Mar 16, 1 PM $ 0.00102
+0.66%
$ 220,386 $ 94,642
Mar 16, 12 PM $ 0.00102
-0.35%
$ 218,898 $ 94,373
Mar 16, 11 AM $ 0.00102
-0.01%
$ 219,676 $ 93,889
Mar 16, 10 AM $ 0.00102
+0.07%
$ 219,694 $ 93,493
Mar 16, 9 AM $ 0.00102
+0.02%
$ 219,544 $ 148,404
Mar 16, 8 AM $ 0.00102
+0.23%
$ 219,772 $ 147,839
Mar 16, 7 AM $ 0.00102
-0.16%
$ 219,260 $ 146,197
Mar 16, 6 AM $ 0.00102
+0.02%
$ 219,612 $ 144,866
Mar 16, 5 AM $ 0.00102
+0.17%
$ 219,571 $ 143,260
Mar 16, 4 AM $ 0.00102
+0.10%
$ 219,207 $ 142,217
Mar 16, 3 AM $ 0.00102
+0.03%
$ 211,891 $ 139,934
Mar 16, 2 AM $ 0.00102
-0.47%
$ 211,826 $ 138,156
Mar 16, 1 AM $ 0.00102
+0.18%
$ 212,836 $ 137,707
Mar 16, 12 AM $ 0.00102
-0.06%
$ 212,464 $ 137,539
Mar 15, 11 PM $ 0.00102
+0.23%
$ 212,585 $ 136,913
Mar 15, 10 PM $ 0.00102
+0.14%
$ 212,102 $ 138,268
Mar 15, 9 PM $ 0.00102
-0.43%
$ 211,814 $ 139,262
Mar 15, 8 PM $ 0.00102
+0.14%
$ 212,732 $ 139,155
Mar 15, 7 PM $ 0.00102
+0.23%
$ 212,570 $ 139,006
Mar 15, 6 PM $ 0.00102
-0.19%
$ 212,086 $ 138,753
Mar 15, 5 PM $ 0.00102
-0.69%
$ 212,499 $ 138,132
Mar 15, 4 PM $ 0.00103
-0.07%
$ 213,898 $ 138,425
Mar 15, 3 PM $ 0.00103
+0.20%
$ 214,040 $ 138,802
Mar 15, 2 PM $ 0.00103
-0.21%
$ 213,620 $ 139,077
Mar 15, 1 PM $ 0.00103
+0.07%
$ 214,063 $ 139,238
Mar 15, 12 PM $ 0.00103
-0.29%
$ 213,915 $ 139,290