Choise.com Historical Data

CHO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00105
+0.26%
$ 229,566 $ 126,492
Mar 27, 3 PM $ 0.00105
+0.28%
$ 228,977 $ 125,808
Mar 27, 2 PM $ 0.00105
-0.26%
$ 228,326 $ 126,597
Mar 27, 1 PM $ 0.00105
+0.17%
$ 228,932 $ 126,131
Mar 27, 12 PM $ 0.00105
+0.01%
$ 228,539 $ 125,457
Mar 27, 11 AM $ 0.00105
+0.50%
$ 228,526 $ 125,249
Mar 27, 10 AM $ 0.00104
+0.21%
$ 227,386 $ 126,177
Mar 27, 9 AM $ 0.00104
-0.07%
$ 226,908 $ 126,748
Mar 27, 8 AM $ 0.00104
+0.32%
$ 226,816 $ 126,124
Mar 27, 7 AM $ 0.00103
+0.05%
$ 226,088 $ 128,397
Mar 27, 6 AM $ 0.00103
-0.23%
$ 225,986 $ 136,417
Mar 27, 5 AM $ 0.00104
+0.24%
$ 226,507 $ 136,148
Mar 27, 4 AM $ 0.00103
+0.10%
$ 226,045 $ 136,518
Mar 27, 3 AM $ 0.00103
+0.52%
$ 225,814 $ 104,283
Mar 27, 2 AM $ 0.00103
+0.14%
$ 224,637 $ 139,740
Mar 27, 1 AM $ 0.00103
+0.14%
$ 224,332 $ 140,209
Mar 27, 12 AM $ 0.00103
-0.14%
$ 224,022 $ 141,225
Mar 26, 11 PM $ 0.00103
-0.05%
$ 224,330 $ 142,232
Mar 26, 10 PM $ 0.00103
-0.31%
$ 224,502 $ 142,184
Mar 26, 9 PM $ 0.00103
+0.00%
$ 225,208 $ 141,308
Mar 26, 8 PM $ 0.00103
+0.00%
$ 225,209 $ 141,875
Mar 26, 7 PM $ 0.00103
+0.33%
$ 225,200 $ 140,875
Mar 26, 6 PM $ 0.00103
-0.76%
$ 224,161 $ 140,320
Mar 26, 5 PM $ 0.00103
-0.76%
$ 225,872 $ 139,547
Mar 26, 4 PM $ 0.00104
+0.74%
$ 227,596 $ 138,751
Mar 26, 3 PM $ 0.00103
+0.75%
$ 225,707 $ 135,785
Mar 26, 2 PM $ 0.00103
-0.43%
$ 224,025 $ 135,982
Mar 26, 1 PM $ 0.00103
+0.14%
$ 225,002 $ 137,255
Mar 26, 12 PM $ 0.00103
+0.52%
$ 224,680 $ 137,952
Mar 26, 11 AM $ 0.00102
+0.88%
$ 223,517 $ 138,330
Mar 26, 10 AM $ 0.00101
-0.52%
$ 221,571 $ 138,063
Mar 26, 9 AM $ 0.00102
+0.90%
$ 222,602 $ 137,669
Mar 26, 8 AM $ 0.00101
-0.57%
$ 220,627 $ 138,911
Mar 26, 7 AM $ 0.00102
+3.32%
$ 221,888 $ 136,940
Mar 26, 6 AM $ 0.000983
+0.35%
$ 214,767 $ 129,744
Mar 26, 5 AM $ 0.00098
-0.75%
$ 214,010 $ 129,712
Mar 26, 4 AM $ 0.000987
-0.30%
$ 215,631 $ 129,652
Mar 26, 3 AM $ 0.00099
-0.18%
$ 216,273 $ 129,850
Mar 26, 2 AM $ 0.000992
+0.12%
$ 216,658 $ 95,154
Mar 26, 1 AM $ 0.00099
+0.26%
$ 216,404 $ 135,046
Mar 26, 12 AM $ 0.000988
-0.08%
$ 215,846 $ 134,350
Mar 25, 11 PM $ 0.000989
+0.48%
$ 216,027 $ 133,707
Mar 25, 10 PM $ 0.000985
-0.04%
$ 215,113 $ 133,395
Mar 25, 9 PM $ 0.000985
+0.16%
$ 215,208 $ 132,526
Mar 25, 8 PM $ 0.000983
-0.01%
$ 214,860 $ 130,422
Mar 25, 7 PM $ 0.000984
+0.44%
$ 214,885 $ 130,520
Mar 25, 6 PM $ 0.000979
-0.01%
$ 213,942 $ 131,184
Mar 25, 5 PM $ 0.000979
-0.07%
$ 210,913 $ 132,325
Mar 25, 4 PM $ 0.00098
-0.13%
$ 211,066 $ 132,018
Mar 25, 3 PM $ 0.000981
+0.38%
$ 211,330 $ 132,018