Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00209
-0.97%
$ 426,190 $ 150,960
Jan 17, 2026 $ 0.00211
+0.80%
$ 430,227 $ 158,088
Jan 16, 2026 $ 0.0021
-0.40%
$ 426,890 $ 164,191
Jan 15, 2026 $ 0.0021
+0.46%
$ 428,642 $ 164,079
Jan 14, 2026 $ 0.00209
-0.33%
$ 426,228 $ 170,081
Jan 13, 2026 $ 0.0021
+0.37%
$ 416,652 $ 175,347
Jan 12, 2026 $ 0.00209
+0.69%
$ 415,365 $ 130,544
Jan 11, 2026 $ 0.00208
-0.71%
$ 412,475 $ 167,707
Jan 10, 2026 $ 0.00209
-1.43%
$ 415,216 $ 161,553
Jan 9, 2026 $ 0.00212
-3.92%
$ 421,237 $ 149,738
Jan 8, 2026 $ 0.00221
-0.20%
$ 438,562 $ 157,600
Jan 7, 2026 $ 0.00222
-0.12%
$ 439,160 $ 132,235
Jan 6, 2026 $ 0.00222
-0.31%
$ 439,856 $ 158,069
Jan 5, 2026 $ 0.00223
+1.96%
$ 441,161 $ 166,372
Jan 4, 2026 $ 0.00218
-0.69%
$ 432,801 $ 171,631
Jan 3, 2026 $ 0.0022
+0.95%
$ 435,813 $ 163,223
Jan 2, 2026 $ 0.00218
+0.60%
$ 431,715 $ 174,699
Jan 1, 2026 $ 0.00216
-3.34%
$ 429,132 $ 166,564
Dec 31, 2025 $ 0.00223
-3.16%
$ 443,973 $ 178,441
Dec 30, 2025 $ 0.0023
+0.17%
$ 456,442 $ 160,124
Dec 29, 2025 $ 0.00229
-0.60%
$ 455,956 $ 132,581
Dec 28, 2025 $ 0.00233
+0.44%
$ 457,077 $ 172,631
Dec 27, 2025 $ 0.00233
-0.12%
$ 458,936 $ 193,831
Dec 26, 2025 $ 0.00233
-7.68%
$ 462,679 $ 174,890
Dec 25, 2025 $ 0.00252
-2.75%
$ 499,637 $ 166,698
Dec 24, 2025 $ 0.00259
-1.17%
$ 513,297 $ 156,890
Dec 23, 2025 $ 0.00262
-3.22%
$ 520,130 $ 192,277
Dec 22, 2025 $ 0.00271
+0.94%
$ 536,282 $ 119,592
Dec 21, 2025 $ 0.0027
-0.74%
$ 532,675 $ 161,461
Dec 20, 2025 $ 0.00272
+0.38%
$ 540,726 $ 137,124
Dec 19, 2025 $ 0.0027
-1.36%
$ 536,791 $ 153,158
Dec 18, 2025 $ 0.00274
+2.84%
$ 543,170 $ 149,956
Dec 17, 2025 $ 0.00267
+1.27%
$ 528,907 $ 119,889
Dec 16, 2025 $ 0.00265
+1.01%
$ 508,104 $ 143,597
Dec 15, 2025 $ 0.00262
+0.02%
$ 505,228 $ 95,274
Dec 14, 2025 $ 0.00262
+0.45%
$ 503,097 $ 96,149
Dec 13, 2025 $ 0.00261
-9.03%
$ 500,841 $ 149,006
Dec 12, 2025 $ 0.00287
-5.85%
$ 552,226 $ 131,319
Dec 11, 2025 $ 0.00305
+9.71%
$ 586,152 $ 163,829
Dec 10, 2025 $ 0.00278
+1.97%
$ 534,067 $ 85,898
Dec 9, 2025 $ 0.00273
+0.45%
$ 524,423 $ 119,253
Dec 8, 2025 $ 0.00271
+0.74%
$ 522,125 $ 82,616
Dec 7, 2025 $ 0.0027
-0.95%
$ 518,122 $ 116,302
Dec 6, 2025 $ 0.00272
+1.23%
$ 523,516 $ 120,000
Dec 5, 2025 $ 0.00269
-5.57%
$ 517,171 $ 117,936
Dec 4, 2025 $ 0.00285
-0.08%
$ 547,686 $ 159,370
Dec 3, 2025 $ 0.00285
-2.65%
$ 548,866 $ 124,638
Dec 2, 2025 $ 0.00293
-4.46%
$ 563,714 $ 134,565
Dec 1, 2025 $ 0.00307
-1.27%
$ 590,423 $ 110,648
Nov 30, 2025 $ 0.00311
-2.57%
$ 597,269 $ 127,496