Choise.com Historical Data

CHO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00105
-0.01%
$ 229,583 $ 92,443
Mar 31, 5 PM $ 0.00105
+0.07%
$ 229,614 $ 92,639
Mar 31, 4 PM $ 0.00105
-0.07%
$ 229,375 $ 92,622
Mar 31, 3 PM $ 0.00105
+0.26%
$ 229,545 $ 92,292
Mar 31, 2 PM $ 0.00105
+0.12%
$ 228,954 $ 92,084
Mar 31, 1 PM $ 0.00105
-0.05%
$ 228,671 $ 91,964
Mar 31, 12 PM $ 0.00105
+0.49%
$ 228,794 $ 91,659
Mar 31, 11 AM $ 0.00104
-0.09%
$ 227,682 $ 89,147
Mar 31, 10 AM $ 0.00104
+0.38%
$ 227,879 $ 88,751
Mar 31, 9 AM $ 0.00104
+0.03%
$ 227,012 $ 87,304
Mar 31, 8 AM $ 0.00104
-0.05%
$ 226,934 $ 86,787
Mar 31, 7 AM $ 0.00104
+0.04%
$ 227,046 $ 86,228
Mar 31, 6 AM $ 0.00104
-0.35%
$ 226,801 $ 84,749
Mar 31, 5 AM $ 0.00104
+0.02%
$ 227,606 $ 83,312
Mar 31, 4 AM $ 0.00104
-0.13%
$ 227,650 $ 81,408
Mar 31, 3 AM $ 0.00104
-0.06%
$ 227,948 $ 79,045
Mar 31, 2 AM $ 0.00104
+0.02%
$ 228,074 $ 77,318
Mar 31, 1 AM $ 0.00104
+0.23%
$ 228,188 $ 75,698
Mar 31, 12 AM $ 0.00104
-0.10%
$ 227,550 $ 74,022
Mar 30, 11 PM $ 0.00104
+0.14%
$ 227,844 $ 73,512
Mar 30, 10 PM $ 0.00104
-0.04%
$ 227,427 $ 73,087
Mar 30, 9 PM $ 0.00104
-0.49%
$ 227,522 $ 72,562
Mar 30, 8 PM $ 0.00105
+0.51%
$ 228,639 $ 70,748
Mar 30, 7 PM $ 0.00104
-0.03%
$ 227,484 $ 69,303
Mar 30, 6 PM $ 0.00104
-0.28%
$ 227,549 $ 67,801
Mar 30, 5 PM $ 0.00104
-0.05%
$ 228,179 $ 67,122
Mar 30, 4 PM $ 0.00104
-0.23%
$ 228,292 $ 66,585
Mar 30, 3 PM $ 0.00105
+0.13%
$ 228,824 $ 66,604
Mar 30, 2 PM $ 0.00105
-0.16%
$ 228,517 $ 65,933
Mar 30, 1 PM $ 0.00105
-0.07%
$ 228,873 $ 64,917
Mar 30, 12 PM $ 0.00105
+0.21%
$ 229,027 $ 64,645
Mar 30, 11 AM $ 0.00105
+0.08%
$ 228,538 $ 64,168
Mar 30, 10 AM $ 0.00105
-0.10%
$ 228,356 $ 64,276
Mar 30, 9 AM $ 0.00105
-0.07%
$ 228,588 $ 65,301
Mar 30, 8 AM $ 0.00105
-0.09%
$ 228,739 $ 64,449
Mar 30, 7 AM $ 0.00105
+0.01%
$ 228,935 $ 64,344
Mar 30, 6 AM $ 0.00105
+0.39%
$ 228,918 $ 64,433
Mar 30, 5 AM $ 0.00104
-0.15%
$ 228,026 $ 65,044
Mar 30, 4 AM $ 0.00105
-0.06%
$ 228,366 $ 66,151
Mar 30, 3 AM $ 0.00105
+0.15%
$ 228,781 $ 66,370
Mar 30, 2 AM $ 0.00105
-0.04%
$ 228,432 $ 67,436
Mar 30, 1 AM $ 0.00105
+0.15%
$ 228,520 $ 67,908
Mar 30, 12 AM $ 0.00104
+0.00%
$ 228,185 $ 68,684
Mar 29, 11 PM $ 0.00104
+0.34%
$ 228,193 $ 68,035
Mar 29, 10 PM $ 0.00104
+0.01%
$ 227,419 $ 67,419
Mar 29, 9 PM $ 0.00104
+0.20%
$ 227,405 $ 67,124
Mar 29, 8 PM $ 0.00104
-0.43%
$ 226,952 $ 67,567
Mar 29, 7 PM $ 0.00104
-0.05%
$ 227,961 $ 67,722
Mar 29, 6 PM $ 0.00104
+0.06%
$ 228,079 $ 69,115
Mar 29, 5 PM $ 0.00104
+0.00%
$ 227,935 $ 69,768