Choise.com Historical Data

CHO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00158
+0.55%
$ 348,423 $ 179,687
Apr 2, 5 PM $ 0.00157
-1.67%
$ 346,516 $ 182,879
Apr 2, 4 PM $ 0.0016
-0.41%
$ 352,405 $ 181,609
Apr 2, 3 PM $ 0.00161
+17.57%
$ 353,839 $ 180,386
Apr 2, 2 PM $ 0.00137
+1.40%
$ 300,955 $ 158,632
Apr 2, 1 PM $ 0.00135
+0.38%
$ 296,797 $ 150,960
Apr 2, 12 PM $ 0.00134
+0.27%
$ 295,671 $ 148,693
Apr 2, 11 AM $ 0.00134
+0.33%
$ 294,863 $ 148,286
Apr 2, 10 AM $ 0.00133
+1.44%
$ 293,889 $ 147,872
Apr 2, 9 AM $ 0.00131
+0.37%
$ 289,647 $ 147,614
Apr 2, 8 AM $ 0.00131
+0.36%
$ 288,575 $ 145,991
Apr 2, 7 AM $ 0.00131
-0.10%
$ 287,540 $ 145,630
Apr 2, 6 AM $ 0.00131
+0.07%
$ 287,835 $ 144,680
Apr 2, 5 AM $ 0.00131
+0.75%
$ 287,634 $ 144,212
Apr 2, 4 AM $ 0.00129
+3.23%
$ 285,174 $ 141,198
Apr 2, 3 AM $ 0.00125
+0.96%
$ 276,251 $ 106,845
Apr 2, 2 AM $ 0.00124
-0.07%
$ 273,629 $ 137,703
Apr 2, 1 AM $ 0.00124
+0.12%
$ 273,474 $ 138,477
Apr 2, 12 AM $ 0.00124
+0.35%
$ 273,415 $ 138,250
Apr 1, 11 PM $ 0.00124
+0.74%
$ 272,457 $ 139,578
Apr 1, 10 PM $ 0.00123
-0.69%
$ 270,871 $ 139,551
Apr 1, 9 PM $ 0.00124
+0.51%
$ 272,761 $ 139,918
Apr 1, 8 PM $ 0.00123
-0.51%
$ 271,377 $ 140,548
Apr 1, 7 PM $ 0.00124
+1.37%
$ 272,773 $ 139,421
Apr 1, 6 PM $ 0.00122
+0.37%
$ 269,078 $ 136,419
Apr 1, 5 PM $ 0.00122
+0.12%
$ 265,666 $ 132,498
Apr 1, 4 PM $ 0.00121
-2.41%
$ 265,342 $ 132,914
Apr 1, 3 PM $ 0.00124
+19.52%
$ 271,901 $ 133,401
Apr 1, 2 PM $ 0.00104
+0.27%
$ 227,490 $ 122,289
Apr 1, 1 PM $ 0.00104
-0.04%
$ 226,961 $ 123,045
Apr 1, 12 PM $ 0.00104
+0.10%
$ 227,049 $ 124,101
Apr 1, 11 AM $ 0.00104
+0.04%
$ 226,830 $ 126,497
Apr 1, 10 AM $ 0.00104
-0.12%
$ 226,736 $ 126,512
Apr 1, 9 AM $ 0.00104
-0.06%
$ 227,009 $ 126,888
Apr 1, 8 AM $ 0.00104
+0.10%
$ 227,154 $ 127,703
Apr 1, 7 AM $ 0.00104
+0.09%
$ 226,918 $ 128,287
Apr 1, 6 AM $ 0.00104
-0.30%
$ 226,649 $ 128,301
Apr 1, 5 AM $ 0.00104
+0.11%
$ 227,330 $ 128,210
Apr 1, 4 AM $ 0.00104
+0.04%
$ 227,076 $ 128,578
Apr 1, 3 AM $ 0.00104
+0.20%
$ 226,991 $ 129,208
Apr 1, 2 AM $ 0.00104
+0.03%
$ 226,462 $ 94,994
Apr 1, 1 AM $ 0.00104
-0.09%
$ 226,339 $ 95,058
Apr 1, 12 AM $ 0.00104
+0.01%
$ 226,545 $ 95,625
Mar 31, 11 PM $ 0.00104
-0.26%
$ 226,532 $ 95,167
Mar 31, 10 PM $ 0.00104
+0.24%
$ 227,126 $ 94,791
Mar 31, 9 PM $ 0.00104
-0.61%
$ 226,589 $ 94,674
Mar 31, 8 PM $ 0.00104
-0.38%
$ 227,971 $ 94,624
Mar 31, 7 PM $ 0.00105
-0.32%
$ 228,841 $ 92,285
Mar 31, 6 PM $ 0.00105
-0.01%
$ 229,583 $ 92,443
Mar 31, 5 PM $ 0.00105
+0.07%
$ 229,614 $ 92,639