Choise.com Historical Data

CHO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00155
-0.17%
$ 341,993 $ 81,927
Apr 4, 6 PM $ 0.00155
+0.03%
$ 342,569 $ 81,285
Apr 4, 5 PM $ 0.00155
+0.20%
$ 342,512 $ 81,562
Apr 4, 4 PM $ 0.00155
-0.35%
$ 341,845 $ 83,866
Apr 4, 3 PM $ 0.00156
+0.32%
$ 343,039 $ 83,983
Apr 4, 2 PM $ 0.00155
+0.14%
$ 341,954 $ 83,976
Apr 4, 1 PM $ 0.00155
-0.02%
$ 341,477 $ 82,788
Apr 4, 12 PM $ 0.00155
-0.26%
$ 341,534 $ 83,370
Apr 4, 11 AM $ 0.00155
+0.34%
$ 342,415 $ 86,318
Apr 4, 10 AM $ 0.00155
-0.09%
$ 341,248 $ 91,773
Apr 4, 9 AM $ 0.00155
+0.39%
$ 341,548 $ 92,366
Apr 4, 8 AM $ 0.00154
+0.48%
$ 340,228 $ 92,798
Apr 4, 7 AM $ 0.00154
-1.71%
$ 338,675 $ 92,732
Apr 4, 6 AM $ 0.00156
+0.07%
$ 344,580 $ 94,197
Apr 4, 5 AM $ 0.00156
-1.18%
$ 344,324 $ 95,355
Apr 4, 4 AM $ 0.00158
+0.42%
$ 348,435 $ 148,399
Apr 4, 3 AM $ 0.00157
+0.39%
$ 346,967 $ 150,109
Apr 4, 2 AM $ 0.00157
-0.20%
$ 345,632 $ 153,347
Apr 4, 1 AM $ 0.00157
+0.73%
$ 346,333 $ 162,507
Apr 4, 12 AM $ 0.00156
+0.34%
$ 343,815 $ 169,231
Apr 3, 11 PM $ 0.00156
+0.29%
$ 342,638 $ 171,142
Apr 3, 10 PM $ 0.00155
+0.83%
$ 341,649 $ 174,122
Apr 3, 9 PM $ 0.00154
-0.19%
$ 338,568 $ 175,508
Apr 3, 8 PM $ 0.00154
+0.16%
$ 339,224 $ 181,903
Apr 3, 7 PM $ 0.00154
+0.58%
$ 338,673 $ 183,201
Apr 3, 6 PM $ 0.00153
+0.56%
$ 336,731 $ 187,939
Apr 3, 5 PM $ 0.00152
-0.65%
$ 334,867 $ 188,777
Apr 3, 4 PM $ 0.00153
+0.31%
$ 337,073 $ 187,579
Apr 3, 3 PM $ 0.00153
-0.02%
$ 336,021 $ 188,389
Apr 3, 2 PM $ 0.00153
-0.12%
$ 336,049 $ 221,266
Apr 3, 1 PM $ 0.00153
-0.95%
$ 336,439 $ 229,066
Apr 3, 12 PM $ 0.00154
-0.39%
$ 339,662 $ 230,280
Apr 3, 11 AM $ 0.00155
-2.29%
$ 340,983 $ 227,893
Apr 3, 10 AM $ 0.00158
-2.49%
$ 348,957 $ 228,024
Apr 3, 9 AM $ 0.00162
-0.55%
$ 357,854 $ 223,377
Apr 3, 8 AM $ 0.00163
+0.03%
$ 359,845 $ 224,267
Apr 3, 7 AM $ 0.00163
+0.01%
$ 359,733 $ 224,318
Apr 3, 6 AM $ 0.00163
+0.39%
$ 359,691 $ 223,877
Apr 3, 5 AM $ 0.00163
-3.76%
$ 358,307 $ 223,893
Apr 3, 4 AM $ 0.00169
-0.30%
$ 372,314 $ 173,352
Apr 3, 3 AM $ 0.00169
+0.56%
$ 373,428 $ 205,999
Apr 3, 2 AM $ 0.00169
+2.01%
$ 371,340 $ 206,495
Apr 3, 1 AM $ 0.00165
+3.20%
$ 364,007 $ 197,322
Apr 3, 12 AM $ 0.0016
+1.83%
$ 352,712 $ 190,972
Apr 2, 11 PM $ 0.00157
-0.64%
$ 346,376 $ 188,979
Apr 2, 10 PM $ 0.00158
+0.08%
$ 348,591 $ 185,966
Apr 2, 9 PM $ 0.00158
-1.00%
$ 348,325 $ 184,502
Apr 2, 8 PM $ 0.0016
+0.20%
$ 351,852 $ 178,087
Apr 2, 7 PM $ 0.00159
+0.71%
$ 351,146 $ 180,743
Apr 2, 6 PM $ 0.00158
+0.55%
$ 348,423 $ 179,687