Choise.com Historical Data

CHO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00267
-0.22%
$ 580,399 $ 99,045
Apr 10, 10 PM $ 0.00267
-0.34%
$ 581,687 $ 98,501
Apr 10, 9 PM $ 0.00268
+0.35%
$ 583,675 $ 99,528
Apr 10, 8 PM $ 0.00267
+0.06%
$ 582,076 $ 99,528
Apr 10, 7 PM $ 0.00267
+0.12%
$ 581,719 $ 99,949
Apr 10, 6 PM $ 0.00267
+0.05%
$ 581,252 $ 100,193
Apr 10, 5 PM $ 0.00267
-0.10%
$ 580,964 $ 100,342
Apr 10, 4 PM $ 0.00267
+0.19%
$ 581,556 $ 100,916
Apr 10, 3 PM $ 0.00267
-0.20%
$ 580,472 $ 101,048
Apr 10, 2 PM $ 0.00267
+0.28%
$ 581,614 $ 101,382
Apr 10, 1 PM $ 0.00266
+0.08%
$ 579,979 $ 101,478
Apr 10, 12 PM $ 0.00266
-0.10%
$ 579,505 $ 101,816
Apr 10, 11 AM $ 0.00267
-0.01%
$ 580,087 $ 101,520
Apr 10, 10 AM $ 0.00267
-0.09%
$ 580,133 $ 102,242
Apr 10, 9 AM $ 0.00267
+0.13%
$ 580,676 $ 101,367
Apr 10, 8 AM $ 0.00266
+0.41%
$ 579,949 $ 101,714
Apr 10, 7 AM $ 0.00265
+0.83%
$ 577,601 $ 101,520
Apr 10, 6 AM $ 0.00263
-0.03%
$ 572,842 $ 101,172
Apr 10, 5 AM $ 0.00263
-0.10%
$ 573,024 $ 100,371
Apr 10, 4 AM $ 0.00264
-0.03%
$ 573,781 $ 99,019
Apr 10, 3 AM $ 0.00264
-0.25%
$ 573,844 $ 98,329
Apr 10, 2 AM $ 0.00264
-0.27%
$ 575,255 $ 139,962
Apr 10, 1 AM $ 0.00265
-0.78%
$ 576,801 $ 139,074
Apr 10, 12 AM $ 0.00267
-0.41%
$ 581,179 $ 138,411
Apr 9, 11 PM $ 0.00268
+0.42%
$ 583,589 $ 137,486
Apr 9, 10 PM $ 0.00267
+0.15%
$ 581,125 $ 137,921
Apr 9, 9 PM $ 0.00267
+0.17%
$ 580,193 $ 137,362
Apr 9, 8 PM $ 0.00266
+1.00%
$ 579,230 $ 136,644
Apr 9, 7 PM $ 0.00263
-1.02%
$ 573,509 $ 138,303
Apr 9, 6 PM $ 0.00266
+0.25%
$ 579,393 $ 137,726
Apr 9, 5 PM $ 0.00266
-0.03%
$ 577,975 $ 137,801
Apr 9, 4 PM $ 0.00266
-0.04%
$ 578,152 $ 136,775
Apr 9, 3 PM $ 0.00266
+0.43%
$ 578,402 $ 136,798
Apr 9, 2 PM $ 0.00265
+0.89%
$ 575,913 $ 135,952
Apr 9, 1 PM $ 0.00262
-0.06%
$ 570,838 $ 134,382
Apr 9, 12 PM $ 0.00262
+0.18%
$ 571,176 $ 132,617
Apr 9, 11 AM $ 0.00262
-0.64%
$ 570,168 $ 131,269
Apr 9, 10 AM $ 0.00264
+0.20%
$ 573,813 $ 130,164
Apr 9, 9 AM $ 0.00263
-0.20%
$ 572,546 $ 130,168
Apr 9, 8 AM $ 0.00264
+0.20%
$ 573,701 $ 130,325
Apr 9, 7 AM $ 0.00263
-0.79%
$ 572,566 $ 130,987
Apr 9, 6 AM $ 0.00265
-0.02%
$ 577,107 $ 129,680
Apr 9, 5 AM $ 0.00265
-0.06%
$ 577,202 $ 130,053
Apr 9, 4 AM $ 0.00265
-0.04%
$ 577,569 $ 130,450
Apr 9, 3 AM $ 0.00265
+0.29%
$ 577,785 $ 130,727
Apr 9, 2 AM $ 0.00265
+0.17%
$ 576,137 $ 126,655
Apr 9, 1 AM $ 0.00264
+0.34%
$ 575,148 $ 126,572
Apr 9, 12 AM $ 0.00263
-0.20%
$ 573,194 $ 126,536
Apr 8, 11 PM $ 0.00264
+0.34%
$ 574,731 $ 127,294
Apr 8, 10 PM $ 0.00263
+0.38%
$ 572,778 $ 127,417