Choise.com Historical Data

CHO Page 3
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0014
+0.00%
$ 327,963 $ 68,859
1:07 PM $ 0.0014
-0.01%
$ 327,963 $ 68,840
1:06 PM $ 0.0014
+0.00%
$ 327,963 $ 68,840
1:05 PM $ 0.0014
+0.00%
$ 327,963 $ 68,839
1:04 PM $ 0.0014
+0.00%
$ 327,981 $ 68,859
1:03 PM $ 0.0014
+0.01%
$ 327,981 $ 68,857
1:02 PM $ 0.0014
+0.01%
$ 327,981 $ 68,854
1:01 PM $ 0.0014
+0.00%
$ 327,981 $ 68,842
1:00 PM $ 0.0014
-0.08%
$ 327,981 $ 68,891
12:59 PM $ 0.0014
+0.00%
$ 328,176 $ 68,891
12:58 PM $ 0.0014
+0.01%
$ 328,176 $ 68,892
12:57 PM $ 0.0014
+0.00%
$ 328,176 $ 68,895
12:56 PM $ 0.0014
+0.01%
$ 328,176 $ 68,887
12:55 PM $ 0.0014
+0.03%
$ 328,176 $ 68,897
12:54 PM $ 0.0014
+0.02%
$ 328,169 $ 68,897
12:53 PM $ 0.0014
+0.00%
$ 328,169 $ 68,890
12:52 PM $ 0.0014
-0.01%
$ 328,169 $ 68,895
12:51 PM $ 0.0014
-0.01%
$ 328,169 $ 68,911
12:50 PM $ 0.0014
-0.02%
$ 328,169 $ 68,882
12:49 PM $ 0.0014
+0.00%
$ 328,133 $ 68,917
12:48 PM $ 0.0014
+0.00%
$ 328,133 $ 68,915
12:47 PM $ 0.0014
-0.01%
$ 328,133 $ 68,921
12:46 PM $ 0.0014
+0.00%
$ 328,133 $ 68,915
12:45 PM $ 0.0014
+0.02%
$ 328,133 $ 68,947
12:44 PM $ 0.0014
+0.00%
$ 328,408 $ 68,947
12:43 PM $ 0.0014
+0.02%
$ 328,408 $ 68,948
12:42 PM $ 0.0014
+0.00%
$ 328,408 $ 68,951
12:41 PM $ 0.0014
+0.01%
$ 328,408 $ 68,935
12:40 PM $ 0.0014
+0.04%
$ 328,408 $ 68,984
12:39 PM $ 0.0014
-0.01%
$ 328,376 $ 68,984
12:38 PM $ 0.0014
-0.02%
$ 328,376 $ 68,976
12:37 PM $ 0.0014
+0.01%
$ 328,376 $ 68,975
12:36 PM $ 0.0014
+0.01%
$ 328,376 $ 68,967
12:35 PM $ 0.0014
+0.01%
$ 328,376 $ 68,970
12:34 PM $ 0.0014
+0.01%
$ 328,158 $ 69,013
12:33 PM $ 0.0014
+0.02%
$ 328,158 $ 69,015
12:32 PM $ 0.0014
-0.01%
$ 328,158 $ 69,015
12:31 PM $ 0.0014
+0.00%
$ 328,158 $ 69,023
12:30 PM $ 0.0014
-0.01%
$ 328,158 $ 69,023
12:29 PM $ 0.0014
+0.01%
$ 328,112 $ 69,044
12:28 PM $ 0.0014
+0.00%
$ 328,112 $ 69,044
12:27 PM $ 0.0014
+0.00%
$ 328,112 $ 69,045
12:26 PM $ 0.0014
+0.00%
$ 328,112 $ 69,040
12:25 PM $ 0.0014
+0.02%
$ 328,112 $ 69,059
12:24 PM $ 0.0014
+0.00%
$ 327,973 $ 69,059
12:23 PM $ 0.0014
-0.03%
$ 327,973 $ 69,063
12:22 PM $ 0.0014
+0.02%
$ 327,973 $ 69,063
12:21 PM $ 0.0014
-0.02%
$ 327,973 $ 69,063
12:20 PM $ 0.0014
+0.02%
$ 327,973 $ 69,062
12:19 PM $ 0.0014
+0.00%
$ 327,960 $ 69,108