Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00126
+0.81%
$ 294,685 $ 83,872
Jun 13, 9 AM $ 0.00125
+0.72%
$ 292,311 $ 109,823
Jun 13, 8 AM $ 0.00124
+0.96%
$ 290,209 $ 107,921
Jun 13, 7 AM $ 0.00123
-0.31%
$ 287,456 $ 106,249
Jun 13, 6 AM $ 0.00123
-0.41%
$ 288,349 $ 106,840
Jun 13, 5 AM $ 0.00124
-1.28%
$ 289,548 $ 107,111
Jun 13, 4 AM $ 0.00125
-0.82%
$ 293,311 $ 106,445
Jun 13, 3 AM $ 0.00126
-0.33%
$ 295,749 $ 106,884
Jun 13, 2 AM $ 0.00127
+0.00%
$ 296,728 $ 108,114
Jun 13, 1 AM $ 0.00127
+0.07%
$ 296,761 $ 108,734
Jun 13, 12 AM $ 0.00127
+1.23%
$ 296,555 $ 109,818
Jun 12, 11 PM $ 0.00125
+2.55%
$ 292,956 $ 108,862
Jun 12, 10 PM $ 0.00122
-0.26%
$ 285,659 $ 103,952
Jun 12, 9 PM $ 0.00122
-0.19%
$ 286,394 $ 104,119
Jun 12, 8 PM $ 0.00123
-0.43%
$ 286,953 $ 105,403
Jun 12, 7 PM $ 0.00123
-0.03%
$ 288,117 $ 122,526
Jun 12, 6 PM $ 0.00123
+0.39%
$ 288,210 $ 123,417
Jun 12, 5 PM $ 0.00123
+0.35%
$ 287,098 $ 119,834
Jun 12, 4 PM $ 0.00122
-0.04%
$ 286,093 $ 120,039
Jun 12, 3 PM $ 0.00122
-0.12%
$ 286,202 $ 120,311
Jun 12, 2 PM $ 0.00122
+1.73%
$ 286,551 $ 120,657
Jun 12, 1 PM $ 0.0012
+6.58%
$ 281,679 $ 132,107
Jun 12, 12 PM $ 0.00113
-0.32%
$ 265,405 $ 137,236
Jun 12, 11 AM $ 0.00114
-1.40%
$ 266,248 $ 136,393
Jun 12, 10 AM $ 0.00115
+1.04%
$ 270,041 $ 139,366
Jun 12, 9 AM $ 0.00114
-0.15%
$ 267,248 $ 113,626
Jun 12, 8 AM $ 0.00114
-0.22%
$ 267,574 $ 116,305
Jun 12, 7 AM $ 0.00115
+1.36%
$ 268,165 $ 116,890
Jun 12, 6 AM $ 0.00113
+0.22%
$ 264,562 $ 116,604
Jun 12, 5 AM $ 0.00113
-0.11%
$ 263,978 $ 116,694
Jun 12, 4 AM $ 0.00113
-0.23%
$ 264,105 $ 116,749
Jun 12, 3 AM $ 0.00113
-1.66%
$ 264,709 $ 116,869
Jun 12, 2 AM $ 0.00115
-0.11%
$ 269,186 $ 116,011
Jun 12, 1 AM $ 0.00115
-0.22%
$ 269,437 $ 115,654
Jun 12, 12 AM $ 0.00115
+0.01%
$ 270,019 $ 114,911
Jun 11, 11 PM $ 0.00115
+0.00%
$ 269,986 $ 114,831
Jun 11, 10 PM $ 0.00115
-0.26%
$ 269,975 $ 115,999
Jun 11, 9 PM $ 0.00116
-0.50%
$ 270,695 $ 119,040
Jun 11, 8 PM $ 0.00116
+3.09%
$ 271,976 $ 118,739
Jun 11, 7 PM $ 0.00113
-0.92%
$ 263,811 $ 109,991
Jun 11, 6 PM $ 0.00114
+0.93%
$ 266,267 $ 125,740
Jun 11, 5 PM $ 0.00113
+1.71%
$ 263,800 $ 124,868
Jun 11, 4 PM $ 0.00111
-0.90%
$ 259,337 $ 126,347
Jun 11, 3 PM $ 0.00112
+2.42%
$ 261,753 $ 128,080
Jun 11, 2 PM $ 0.00109
-10.90%
$ 255,569 $ 127,860
Jun 11, 1 PM $ 0.00122
+7.89%
$ 284,786 $ 115,391
Jun 11, 12 PM $ 0.00113
+0.24%
$ 263,956 $ 95,426
Jun 11, 11 AM $ 0.00112
-1.59%
$ 263,324 $ 94,545
Jun 11, 10 AM $ 0.00114
-0.01%
$ 267,975 $ 91,378
Jun 11, 9 AM $ 0.00114
+2.29%
$ 267,898 $ 91,438