Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00105
-0.39%
$ 219,873 $ 92,507
Mar 8, 2026 $ 0.00106
-0.25%
$ 220,257 $ 129,154
Mar 7, 2026 $ 0.00106
-0.13%
$ 220,807 $ 137,673
Mar 6, 2026 $ 0.00106
-1.99%
$ 221,094 $ 134,495
Mar 5, 2026 $ 0.00108
-24.69%
$ 225,591 $ 172,952
Mar 4, 2026 $ 0.00144
-0.30%
$ 299,536 $ 94,664
Mar 3, 2026 $ 0.00144
+1.38%
$ 300,515 $ 153,097
Mar 2, 2026 $ 0.00142
-2.28%
$ 296,412 $ 105,848
Mar 1, 2026 $ 0.00146
+1.67%
$ 303,316 $ 111,817
Feb 28, 2026 $ 0.00143
-8.48%
$ 298,328 $ 144,457
Feb 27, 2026 $ 0.00157
-5.04%
$ 326,188 $ 148,233
Feb 26, 2026 $ 0.00165
-12.36%
$ 340,411 $ 106,632
Feb 25, 2026 $ 0.00188
+1.11%
$ 388,413 $ 136,172
Feb 24, 2026 $ 0.00186
-0.99%
$ 384,127 $ 144,546
Feb 23, 2026 $ 0.00188
-1.36%
$ 387,973 $ 112,866
Feb 22, 2026 $ 0.0019
+0.28%
$ 393,328 $ 137,896
Feb 21, 2026 $ 0.0019
-0.02%
$ 392,233 $ 148,660
Feb 20, 2026 $ 0.0019
-0.22%
$ 392,205 $ 140,319
Feb 19, 2026 $ 0.0019
+1.82%
$ 393,228 $ 147,895
Feb 18, 2026 $ 0.00187
-1.54%
$ 386,733 $ 139,918
Feb 17, 2026 $ 0.0019
-0.06%
$ 391,785 $ 147,896
Feb 16, 2026 $ 0.0019
+0.07%
$ 391,403 $ 112,288
Feb 15, 2026 $ 0.0019
+0.47%
$ 391,500 $ 146,032
Feb 14, 2026 $ 0.00189
+2.48%
$ 389,526 $ 146,742
Feb 13, 2026 $ 0.00185
-3.29%
$ 380,480 $ 141,414
Feb 12, 2026 $ 0.00191
-3.77%
$ 393,409 $ 132,627
Feb 11, 2026 $ 0.00198
-4.15%
$ 408,807 $ 148,968
Feb 10, 2026 $ 0.00207
-0.28%
$ 427,015 $ 177,835
Feb 9, 2026 $ 0.00208
-0.03%
$ 427,502 $ 91,056
Feb 8, 2026 $ 0.00208
+0.00%
$ 428,418 $ 112,579
Feb 7, 2026 $ 0.00208
+0.54%
$ 428,372 $ 173,923
Feb 6, 2026 $ 0.00207
-0.38%
$ 426,735 $ 143,333
Feb 5, 2026 $ 0.00208
-0.59%
$ 428,380 $ 150,152
Feb 4, 2026 $ 0.00209
+0.36%
$ 430,969 $ 139,327
Feb 3, 2026 $ 0.00208
+0.55%
$ 428,799 $ 145,375
Feb 2, 2026 $ 0.00207
+0.58%
$ 426,819 $ 96,456
Feb 1, 2026 $ 0.00206
-1.72%
$ 424,003 $ 143,402
Jan 31, 2026 $ 0.00209
-0.16%
$ 431,404 $ 172,725
Jan 30, 2026 $ 0.0021
+0.32%
$ 432,093 $ 136,585
Jan 29, 2026 $ 0.00209
+0.01%
$ 430,853 $ 132,600
Jan 28, 2026 $ 0.00209
-0.13%
$ 430,665 $ 147,168
Jan 27, 2026 $ 0.00209
+1.15%
$ 431,533 $ 126,845
Jan 26, 2026 $ 0.00207
-0.14%
$ 426,766 $ 109,949
Jan 25, 2026 $ 0.00207
-0.86%
$ 427,344 $ 116,414
Jan 24, 2026 $ 0.00209
+1.06%
$ 431,055 $ 150,310
Jan 23, 2026 $ 0.00207
+0.12%
$ 426,408 $ 144,818
Jan 22, 2026 $ 0.00206
+0.33%
$ 425,579 $ 146,919
Jan 21, 2026 $ 0.00206
-2.13%
$ 423,849 $ 139,171
Jan 20, 2026 $ 0.0021
+1.87%
$ 427,876 $ 148,575
Jan 19, 2026 $ 0.00206
-1.30%
$ 420,677 $ 117,425